Market Cap ₺73.12T -8.3%
Volume 24h ₺6.72T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 15 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺0.039215 ₺0.03888 ₺0.041826 ₺0.041401 - ₺154,743,793
Apr-29 2024 ₺0.041564 ₺0.040261 ₺0.041564 ₺0.041038 - ₺164,011,978
Apr-28 2024 ₺0.040849 ₺0.040849 ₺0.041686 ₺0.041198 - ₺161,189,730
Apr-27 2024 ₺0.041106 ₺0.040746 ₺0.041387 ₺0.041387 - ₺162,202,353
Apr-26 2024 ₺0.041448 ₺0.020646 ₺0.041571 ₺0.020933 ₺311 ₺163,555,407
Apr-25 2024 ₺0.020943 ₺0.020506 ₺0.021086 ₺0.020876 ₺740 ₺82,643,959
Apr-24 2024 ₺0.020789 ₺0.020773 ₺0.021723 ₺0.021614 ₺487 ₺82,034,501
Apr-23 2024 ₺0.02151 ₺0.021428 ₺0.021794 ₺0.021711 - ₺84,879,123
Apr-22 2024 ₺0.021822 ₺0.021018 ₺0.021822 ₺0.021126 - ₺86,109,577
Apr-21 2024 ₺0.021084 ₺0.020952 ₺0.021323 ₺0.021056 - ₺83,196,941
Apr-20 2024 ₺0.021022 ₺0.020627 ₺0.021154 ₺0.020695 - ₺82,952,945
Apr-19 2024 ₺0.020631 ₺0.019691 ₺0.02106 ₺0.020464 - ₺81,409,411
Apr-18 2024 ₺0.020642 ₺0.01978 ₺0.020768 ₺0.019839 - ₺81,455,663
Apr-17 2024 ₺0.020008 ₺0.019618 ₺0.020866 ₺0.020682 - ₺78,954,187
Apr-16 2024 ₺0.020698 ₺0.020087 ₺0.020734 ₺0.020592 - ₺81,676,288

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4572 TRY.