Market Cap ₹196.81T -3.83%
Volume 24h ₹15.05T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 29 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹0.106928 ₹0.103574 ₹0.106928 ₹0.105575 - ₹421,933,411
Apr-28 2024 ₹0.105088 ₹0.105088 ₹0.107241 ₹0.105986 - ₹414,672,961
Apr-27 2024 ₹0.105748 ₹0.104823 ₹0.106471 ₹0.106471 - ₹417,278,010
Apr-26 2024 ₹0.10663 ₹0.053115 ₹0.106947 ₹0.053852 ₹800 ₹420,758,846
Apr-25 2024 ₹0.05388 ₹0.052755 ₹0.054247 ₹0.053707 ₹1,905 ₹212,607,931
Apr-24 2024 ₹0.053482 ₹0.05344 ₹0.055885 ₹0.055604 ₹1,254 ₹211,040,056
Apr-23 2024 ₹0.055337 ₹0.055125 ₹0.056067 ₹0.055853 - ₹218,358,064
Apr-22 2024 ₹0.056139 ₹0.05407 ₹0.056139 ₹0.05435 - ₹221,523,500
Apr-21 2024 ₹0.05424 ₹0.053901 ₹0.054856 ₹0.05417 - ₹214,030,521
Apr-20 2024 ₹0.054081 ₹0.053066 ₹0.054421 ₹0.053241 - ₹213,402,822
Apr-19 2024 ₹0.053075 ₹0.050656 ₹0.054178 ₹0.052646 - ₹209,431,962
Apr-18 2024 ₹0.053105 ₹0.050887 ₹0.053429 ₹0.051038 - ₹209,550,949
Apr-17 2024 ₹0.051474 ₹0.050471 ₹0.053679 ₹0.053207 - ₹203,115,710
Apr-16 2024 ₹0.053249 ₹0.051677 ₹0.05334 ₹0.052975 - ₹210,118,525
Apr-15 2024 ₹0.053 ₹0.052569 ₹0.055598 ₹0.054998 - ₹209,136,808

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49864 INR.