Market Cap CL$2,231.87T -5.6%
Volume 24h CL$172.07T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.2268 CL$1.1883 CL$1.2268 CL$1.2113 - CL$4,840,994,146
Apr-28 2024 CL$1.2057 CL$1.2057 CL$1.2304 CL$1.2160 - CL$4,757,692,377
Apr-27 2024 CL$1.2132 CL$1.2026 CL$1.2215 CL$1.2215 - CL$4,787,581,053
Apr-26 2024 CL$1.2234 CL$0.609417 CL$1.2270 CL$0.617864 CL$9,177 CL$4,827,517,939
Apr-25 2024 CL$0.618184 CL$0.605286 CL$0.622396 CL$0.616199 CL$21,852 CL$2,439,327,444
Apr-24 2024 CL$0.613626 CL$0.613143 CL$0.6412 CL$0.637976 CL$14,388 CL$2,421,338,647
Apr-23 2024 CL$0.634904 CL$0.632473 CL$0.643287 CL$0.640824 - CL$2,505,300,796
Apr-22 2024 CL$0.644108 CL$0.620374 CL$0.644108 CL$0.623577 - CL$2,541,618,978
Apr-21 2024 CL$0.622321 CL$0.61843 CL$0.629384 CL$0.621513 - CL$2,455,649,332
Apr-20 2024 CL$0.620496 CL$0.608849 CL$0.624397 CL$0.610863 - CL$2,448,447,511
Apr-19 2024 CL$0.60895 CL$0.581205 CL$0.62161 CL$0.604034 - CL$2,402,888,404
Apr-18 2024 CL$0.609296 CL$0.583849 CL$0.613018 CL$0.585581 - CL$2,404,253,581
Apr-17 2024 CL$0.590585 CL$0.579074 CL$0.615889 CL$0.610468 - CL$2,330,419,771
Apr-16 2024 CL$0.610946 CL$0.592918 CL$0.61199 CL$0.607808 - CL$2,410,765,589
Apr-15 2024 CL$0.608092 CL$0.603145 CL$0.637906 CL$0.631014 - CL$2,399,501,992

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.