Market Cap AR$2,048.53T -4.55%
Volume 24h AR$157.91T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.1227 AR$1.0875 AR$1.1227 AR$1.1085 - AR$4,430,463,936
Apr-28 2024 AR$1.1034 AR$1.1034 AR$1.1260 AR$1.1129 - AR$4,354,226,396
Apr-27 2024 AR$1.1103 AR$1.1006 AR$1.1179 AR$1.1179 - AR$4,381,580,427
Apr-26 2024 AR$1.1196 AR$0.557737 AR$1.1229 AR$0.565467 AR$8,398 AR$4,418,130,550
Apr-25 2024 AR$0.565761 AR$0.553956 AR$0.569615 AR$0.563944 AR$19,999 AR$2,232,465,470
Apr-24 2024 AR$0.561588 AR$0.561147 AR$0.586824 AR$0.583873 AR$13,168 AR$2,216,002,174
Apr-23 2024 AR$0.581062 AR$0.578837 AR$0.588734 AR$0.58648 - AR$2,292,844,092
Apr-22 2024 AR$0.589485 AR$0.567765 AR$0.589485 AR$0.570696 - AR$2,326,082,387
Apr-21 2024 AR$0.569546 AR$0.565985 AR$0.576011 AR$0.568807 - AR$2,247,403,215
Apr-20 2024 AR$0.567876 AR$0.557216 AR$0.571446 AR$0.55906 - AR$2,240,812,129
Apr-19 2024 AR$0.557309 AR$0.531917 AR$0.568896 AR$0.55281 - AR$2,199,116,565
Apr-18 2024 AR$0.557626 AR$0.534337 AR$0.561033 AR$0.535922 - AR$2,200,365,971
Apr-17 2024 AR$0.540501 AR$0.529967 AR$0.56366 AR$0.558698 - AR$2,132,793,480
Apr-16 2024 AR$0.559136 AR$0.542636 AR$0.560092 AR$0.556264 - AR$2,206,325,742
Apr-15 2024 AR$0.556524 AR$0.551997 AR$0.58381 AR$0.577502 - AR$2,196,017,330

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.