Market Cap CA$3.09T -9.67%
Volume 24h CA$284.27B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00166401 CA$0.00164976 CA$0.00177478 CA$0.00175677 - CA$6,566,118
Apr-29 2024 CA$0.00176367 CA$0.00170836 CA$0.00176367 CA$0.00174136 - CA$6,959,387
Apr-28 2024 CA$0.00173332 CA$0.00173332 CA$0.00176884 CA$0.00174814 - CA$6,839,633
Apr-27 2024 CA$0.00174421 CA$0.00172896 CA$0.00175614 CA$0.00175614 - CA$6,882,601
Apr-26 2024 CA$0.00175876 CA$0.00087609 CA$0.00176398 CA$0.00088823 CA$13 CA$6,940,014
Apr-25 2024 CA$0.00088869 CA$0.00087015 CA$0.00089475 CA$0.00088584 CA$31 CA$3,506,764
Apr-24 2024 CA$0.00088214 CA$0.00088145 CA$0.00092178 CA$0.00091715 CA$21 CA$3,480,903
Apr-23 2024 CA$0.00091273 CA$0.00090924 CA$0.00092478 CA$0.00092124 - CA$3,601,607
Apr-22 2024 CA$0.00092596 CA$0.00089184 CA$0.00092596 CA$0.00089645 - CA$3,653,818
Apr-21 2024 CA$0.00089464 CA$0.00088905 CA$0.0009048 CA$0.00089348 - CA$3,530,228
Apr-20 2024 CA$0.00089202 CA$0.00087527 CA$0.00089763 CA$0.00087817 - CA$3,519,875
Apr-19 2024 CA$0.00087542 CA$0.00083553 CA$0.00089362 CA$0.00086835 - CA$3,454,379
Apr-18 2024 CA$0.00087592 CA$0.00083933 CA$0.00088127 CA$0.00084182 - CA$3,456,342
Apr-17 2024 CA$0.00084902 CA$0.00083247 CA$0.00088539 CA$0.0008776 - CA$3,350,199
Apr-16 2024 CA$0.00087829 CA$0.00085237 CA$0.00087979 CA$0.00087378 - CA$3,465,704

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.