Market Cap Bs.84.77T -5.93%
Volume 24h Bs.6.57T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.043957 Bs.0.043581 Bs.0.046883 Bs.0.046407 - Bs.173,454,056
Apr-29 2024 Bs.0.04659 Bs.0.045129 Bs.0.04659 Bs.0.046 - Bs.183,842,868
Apr-28 2024 Bs.0.045788 Bs.0.045788 Bs.0.046726 Bs.0.046179 - Bs.180,679,378
Apr-27 2024 Bs.0.046076 Bs.0.045673 Bs.0.046391 Bs.0.046391 - Bs.181,814,439
Apr-26 2024 Bs.0.04646 Bs.0.023143 Bs.0.046598 Bs.0.023464 Bs.348 Bs.183,331,092
Apr-25 2024 Bs.0.023476 Bs.0.022986 Bs.0.023636 Bs.0.0234 Bs.830 Bs.92,636,541
Apr-24 2024 Bs.0.023303 Bs.0.023284 Bs.0.02435 Bs.0.024227 Bs.546 Bs.91,953,394
Apr-23 2024 Bs.0.024111 Bs.0.024018 Bs.0.024429 Bs.0.024336 - Bs.95,141,963
Apr-22 2024 Bs.0.02446 Bs.0.023559 Bs.0.02446 Bs.0.023681 - Bs.96,521,191
Apr-21 2024 Bs.0.023633 Bs.0.023485 Bs.0.023901 Bs.0.023602 - Bs.93,256,386
Apr-20 2024 Bs.0.023564 Bs.0.023121 Bs.0.023712 Bs.0.023198 - Bs.92,982,887
Apr-19 2024 Bs.0.023125 Bs.0.022072 Bs.0.023606 Bs.0.022938 - Bs.91,252,723
Apr-18 2024 Bs.0.023138 Bs.0.022172 Bs.0.02328 Bs.0.022238 - Bs.91,304,567
Apr-17 2024 Bs.0.022428 Bs.0.021991 Bs.0.023389 Bs.0.023183 - Bs.88,500,635
Apr-16 2024 Bs.0.023201 Bs.0.022516 Bs.0.023241 Bs.0.023082 - Bs.91,551,869

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.