Market Cap €2.20T -3.81%
Volume 24h €169.72B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 21 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.00120033 €0.00116268 €0.00120033 €0.00118514 - €4,736,444
Apr-28 2024 €0.00117967 €0.00117967 €0.00120384 €0.00118976 - €4,654,941
Apr-27 2024 €0.00118708 €0.0011767 €0.0011952 €0.0011952 - €4,684,184
Apr-26 2024 €0.00119698 €0.00059625 €0.00120054 €0.00060452 €9 €4,723,259
Apr-25 2024 €0.00060483 €0.00059221 €0.00060895 €0.00060289 €21 €2,386,646
Apr-24 2024 €0.00060037 €0.0005999 €0.00062735 €0.00062419 €14 €2,369,045
Apr-23 2024 €0.00062119 €0.00061881 €0.00062939 €0.00062698 - €2,451,194
Apr-22 2024 €0.00063019 €0.00060697 €0.00063019 €0.00061011 - €2,486,728
Apr-21 2024 €0.00060888 €0.00060507 €0.00061579 €0.00060809 - €2,402,615
Apr-20 2024 €0.00060709 €0.00059569 €0.00061091 €0.00059767 - €2,395,569
Apr-19 2024 €0.00059579 €0.00056865 €0.00060818 €0.00059098 - €2,350,994
Apr-18 2024 €0.00059613 €0.00057123 €0.00059977 €0.00057293 - €2,352,329
Apr-17 2024 €0.00057783 €0.00056656 €0.00060258 €0.00059728 - €2,280,090
Apr-16 2024 €0.00059775 €0.00058011 €0.00059877 €0.00059468 - €2,358,701
Apr-15 2024 €0.00059495 €0.00059011 €0.00062412 €0.00061738 - €2,347,680

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93732 EUR.