Market Cap RM10.72T -9.4%
Volume 24h RM950.75B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00576024 RM0.00571093 RM0.00614368 RM0.00608135 - RM22,729,657
Apr-29 2024 RM0.00610525 RM0.00591377 RM0.00610525 RM0.00602799 - RM24,091,022
Apr-28 2024 RM0.00600019 RM0.00600019 RM0.00612313 RM0.00605148 - RM23,676,474
Apr-27 2024 RM0.00603788 RM0.00598507 RM0.00607916 RM0.00607916 - RM23,825,213
Apr-26 2024 RM0.00608825 RM0.00303274 RM0.00610632 RM0.00307477 RM46 RM24,023,958
Apr-25 2024 RM0.00307637 RM0.00301218 RM0.00309733 RM0.00306649 RM109 RM12,139,219
Apr-24 2024 RM0.00305368 RM0.00305128 RM0.0031909 RM0.00317486 RM72 RM12,049,699
Apr-23 2024 RM0.00315957 RM0.00314747 RM0.00320129 RM0.00318903 - RM12,467,533
Apr-22 2024 RM0.00320537 RM0.00308727 RM0.00320537 RM0.0031032 - RM12,648,269
Apr-21 2024 RM0.00309695 RM0.00307759 RM0.0031321 RM0.00309293 - RM12,220,445
Apr-20 2024 RM0.00308787 RM0.00302991 RM0.00310728 RM0.00303993 - RM12,184,605
Apr-19 2024 RM0.00303041 RM0.00289234 RM0.00309342 RM0.00300595 - RM11,957,882
Apr-18 2024 RM0.00303213 RM0.0029055 RM0.00305066 RM0.00291412 - RM11,964,676
Apr-17 2024 RM0.00293902 RM0.00288174 RM0.00306494 RM0.00303797 - RM11,597,245
Apr-16 2024 RM0.00304035 RM0.00295063 RM0.00304554 RM0.00302473 - RM11,997,082

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.