Market Cap ₦3,089.86T -4.97%
Volume 24h ₦237.31T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 19 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦1.6969 ₦1.6437 ₦1.6969 ₦1.6754 - ₦6,696,116,505
Apr-28 2024 ₦1.6677 ₦1.6677 ₦1.7019 ₦1.6820 - ₦6,580,892,579
Apr-27 2024 ₦1.6782 ₦1.6635 ₦1.6897 ₦1.6897 - ₦6,622,234,925
Apr-26 2024 ₦1.6922 ₦0.842952 ₦1.6972 ₦0.854637 ₦12,693 ₦6,677,476,067
Apr-25 2024 ₦0.85508 ₦0.837238 ₦0.860905 ₦0.852334 ₦30,226 ₦3,374,104,630
Apr-24 2024 ₦0.848774 ₦0.848106 ₦0.886915 ₦0.882455 ₦19,902 ₦3,349,222,326
Apr-23 2024 ₦0.878206 ₦0.874844 ₦0.889801 ₦0.886395 - ₦3,465,359,697
Apr-22 2024 ₦0.890937 ₦0.858108 ₦0.890937 ₦0.862539 - ₦3,515,595,407
Apr-21 2024 ₦0.860801 ₦0.855419 ₦0.870571 ₦0.859684 - ₦3,396,681,245
Apr-20 2024 ₦0.858277 ₦0.842166 ₦0.863673 ₦0.844952 - ₦3,386,719,606
Apr-19 2024 ₦0.842306 ₦0.803929 ₦0.859819 ₦0.835506 - ₦3,323,701,747
Apr-18 2024 ₦0.842785 ₦0.807586 ₦0.847934 ₦0.809983 - ₦3,325,590,075
Apr-17 2024 ₦0.816903 ₦0.800982 ₦0.851905 ₦0.844406 - ₦3,223,462,334
Apr-16 2024 ₦0.845068 ₦0.82013 ₦0.846512 ₦0.840727 - ₦3,334,597,556
Apr-15 2024 ₦0.841119 ₦0.834277 ₦0.882359 ₦0.872826 - ₦3,319,017,624

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.