Market Cap HK$17.61T -7.02%
Volume 24h HK$1.60T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00945289 HK$0.00937196 HK$0.010082 HK$0.00997985 - HK$37,300,667
Apr-29 2024 HK$0.010019 HK$0.00970484 HK$0.010019 HK$0.00989229 - HK$39,534,743
Apr-28 2024 HK$0.00984666 HK$0.00984666 HK$0.010048 HK$0.00993083 - HK$38,854,446
Apr-27 2024 HK$0.00990851 HK$0.00982184 HK$0.00997625 HK$0.00997625 - HK$39,098,537
Apr-26 2024 HK$0.00999117 HK$0.0049769 HK$0.01002 HK$0.00504588 HK$75 HK$39,424,688
Apr-25 2024 HK$0.0050485 HK$0.00494316 HK$0.0050829 HK$0.00503229 HK$178 HK$19,921,153
Apr-24 2024 HK$0.00501127 HK$0.00500733 HK$0.00523646 HK$0.00521013 HK$118 HK$19,774,245
Apr-23 2024 HK$0.00518504 HK$0.00516519 HK$0.0052535 HK$0.00523339 - HK$20,459,935
Apr-22 2024 HK$0.0052602 HK$0.00506638 HK$0.0052602 HK$0.00509254 - HK$20,756,533
Apr-21 2024 HK$0.00508228 HK$0.0050505 HK$0.00513997 HK$0.00507569 - HK$20,054,448
Apr-20 2024 HK$0.00506737 HK$0.00497226 HK$0.00509923 HK$0.00498871 - HK$19,995,633
Apr-19 2024 HK$0.00497308 HK$0.0047465 HK$0.00507648 HK$0.00493294 - HK$19,623,568
Apr-18 2024 HK$0.00497591 HK$0.00476809 HK$0.00500631 HK$0.00478224 - HK$19,634,717
Apr-17 2024 HK$0.0048231 HK$0.0047291 HK$0.00502975 HK$0.00498548 - HK$19,031,741
Apr-16 2024 HK$0.00498939 HK$0.00484215 HK$0.00499792 HK$0.00496376 - HK$19,687,898

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.