Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.009261 | HK$0.00897419 | HK$0.00928043 | HK$0.00911376 | - | HK$36,543,478 |
May-01 2024 | HK$0.00904559 | HK$0.00887677 | HK$0.00949761 | HK$0.00949761 | - | HK$35,693,465 |
Apr-30 2024 | HK$0.00944196 | HK$0.00936112 | HK$0.01007 | HK$0.0099683 | - | HK$37,257,520 |
Apr-29 2024 | HK$0.010007 | HK$0.00969362 | HK$0.010007 | HK$0.00988084 | - | HK$39,489,012 |
Apr-28 2024 | HK$0.00983527 | HK$0.00983527 | HK$0.010036 | HK$0.00991935 | - | HK$38,809,502 |
Apr-27 2024 | HK$0.00989705 | HK$0.00981048 | HK$0.00996471 | HK$0.00996471 | - | HK$39,053,310 |
Apr-26 2024 | HK$0.00997961 | HK$0.00497114 | HK$0.010009 | HK$0.00504005 | HK$75 | HK$39,379,084 |
Apr-25 2024 | HK$0.00504266 | HK$0.00493744 | HK$0.00507702 | HK$0.00502647 | HK$178 | HK$19,898,109 |
Apr-24 2024 | HK$0.00500547 | HK$0.00500154 | HK$0.0052304 | HK$0.0052041 | HK$117 | HK$19,751,371 |
Apr-23 2024 | HK$0.00517904 | HK$0.00515921 | HK$0.00524742 | HK$0.00522733 | - | HK$20,436,268 |
Apr-22 2024 | HK$0.00525412 | HK$0.00506052 | HK$0.00525412 | HK$0.00508665 | - | HK$20,732,523 |
Apr-21 2024 | HK$0.0050764 | HK$0.00504466 | HK$0.00513402 | HK$0.00506981 | - | HK$20,031,250 |
Apr-20 2024 | HK$0.00506151 | HK$0.00496651 | HK$0.00509334 | HK$0.00498294 | - | HK$19,972,504 |
Apr-19 2024 | HK$0.00496733 | HK$0.00474101 | HK$0.00507061 | HK$0.00492723 | - | HK$19,600,868 |
Apr-18 2024 | HK$0.00497015 | HK$0.00476258 | HK$0.00500052 | HK$0.00477671 | - | HK$19,612,004 |
Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1996 días, desde el día 15-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.