Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00605787 | R$0.00587026 | R$0.00607058 | R$0.00596155 | - | R$23,904,077 |
May-01 2024 | R$0.00591696 | R$0.00580653 | R$0.00621264 | R$0.00621264 | - | R$23,348,061 |
Apr-30 2024 | R$0.00617624 | R$0.00612336 | R$0.00658737 | R$0.00652053 | - | R$24,371,151 |
Apr-29 2024 | R$0.00654616 | R$0.00634086 | R$0.00654616 | R$0.00646332 | - | R$25,830,830 |
Apr-28 2024 | R$0.00643351 | R$0.00643351 | R$0.00656533 | R$0.00648851 | - | R$25,386,344 |
Apr-27 2024 | R$0.00647393 | R$0.0064173 | R$0.00651818 | R$0.00651818 | - | R$25,545,826 |
Apr-26 2024 | R$0.00652793 | R$0.00325176 | R$0.00654731 | R$0.00329683 | R$49 | R$25,758,923 |
Apr-25 2024 | R$0.00329854 | R$0.00322971 | R$0.00332101 | R$0.00328795 | R$117 | R$13,015,891 |
Apr-24 2024 | R$0.00327421 | R$0.00327164 | R$0.00342134 | R$0.00340414 | R$77 | R$12,919,906 |
Apr-23 2024 | R$0.00338775 | R$0.00337478 | R$0.00343248 | R$0.00341934 | - | R$13,367,915 |
Apr-22 2024 | R$0.00343686 | R$0.00331022 | R$0.00343686 | R$0.00332731 | - | R$13,561,704 |
Apr-21 2024 | R$0.00332061 | R$0.00329985 | R$0.0033583 | R$0.0033163 | - | R$13,102,982 |
Apr-20 2024 | R$0.00331087 | R$0.00324872 | R$0.00333169 | R$0.00325947 | - | R$13,064,555 |
Apr-19 2024 | R$0.00324926 | R$0.00310122 | R$0.00331682 | R$0.00322303 | - | R$12,821,458 |
Apr-18 2024 | R$0.00325111 | R$0.00311533 | R$0.00327097 | R$0.00312457 | - | R$12,828,742 |
Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1996 días, desde el día 15-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.