Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.020028 | MX$0.019408 | MX$0.02007 | MX$0.01971 | - | MX$79,033,140 |
May-01 2024 | MX$0.019563 | MX$0.019197 | MX$0.02054 | MX$0.02054 | - | MX$77,194,805 |
Apr-30 2024 | MX$0.02042 | MX$0.020245 | MX$0.021779 | MX$0.021558 | - | MX$80,577,410 |
Apr-29 2024 | MX$0.021643 | MX$0.020964 | MX$0.021643 | MX$0.021369 | - | MX$85,403,493 |
Apr-28 2024 | MX$0.02127 | MX$0.02127 | MX$0.021706 | MX$0.021452 | - | MX$83,933,906 |
Apr-27 2024 | MX$0.021404 | MX$0.021217 | MX$0.02155 | MX$0.02155 | - | MX$84,461,194 |
Apr-26 2024 | MX$0.021583 | MX$0.010751 | MX$0.021647 | MX$0.0109 | MX$162 | MX$85,165,749 |
Apr-25 2024 | MX$0.010905 | MX$0.010678 | MX$0.01098 | MX$0.01087 | MX$386 | MX$43,033,947 |
Apr-24 2024 | MX$0.010825 | MX$0.010816 | MX$0.011311 | MX$0.011254 | MX$254 | MX$42,716,593 |
Apr-23 2024 | MX$0.0112 | MX$0.011157 | MX$0.011348 | MX$0.011305 | - | MX$44,197,830 |
Apr-22 2024 | MX$0.011363 | MX$0.010944 | MX$0.011363 | MX$0.011 | - | MX$44,838,546 |
Apr-21 2024 | MX$0.010978 | MX$0.01091 | MX$0.011103 | MX$0.010964 | - | MX$43,321,893 |
Apr-20 2024 | MX$0.010946 | MX$0.010741 | MX$0.011015 | MX$0.010776 | - | MX$43,194,840 |
Apr-19 2024 | MX$0.010742 | MX$0.010253 | MX$0.010966 | MX$0.010656 | - | MX$42,391,099 |
Apr-18 2024 | MX$0.010749 | MX$0.0103 | MX$0.010814 | MX$0.01033 | - | MX$42,415,183 |
Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1996 días, desde el día 15-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.