Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00094469 | £0.00091543 | £0.00094667 | £0.00092967 | - | £3,727,723 |
May-01 2024 | £0.00092272 | £0.0009055 | £0.00096883 | £0.00096883 | - | £3,641,015 |
Apr-30 2024 | £0.00096315 | £0.0009549 | £0.00102726 | £0.00101684 | - | £3,800,561 |
Apr-29 2024 | £0.00102084 | £0.00098882 | £0.00102084 | £0.00100792 | - | £4,028,191 |
Apr-28 2024 | £0.00100327 | £0.00100327 | £0.00102383 | £0.00101185 | - | £3,958,875 |
Apr-27 2024 | £0.00100957 | £0.00100074 | £0.00101647 | £0.00101647 | - | £3,983,746 |
Apr-26 2024 | £0.00101799 | £0.00050709 | £0.00102102 | £0.00051412 | £8 | £4,016,977 |
Apr-25 2024 | £0.00051439 | £0.00050365 | £0.00051789 | £0.00051273 | £18 | £2,029,764 |
Apr-24 2024 | £0.00051059 | £0.00051019 | £0.00053354 | £0.00053085 | £12 | £2,014,796 |
Apr-23 2024 | £0.0005283 | £0.00052628 | £0.00053527 | £0.00053322 | - | £2,084,660 |
Apr-22 2024 | £0.00053596 | £0.00051621 | £0.00053596 | £0.00051887 | - | £2,114,881 |
Apr-21 2024 | £0.00051783 | £0.00051459 | £0.00052371 | £0.00051716 | - | £2,043,345 |
Apr-20 2024 | £0.00051631 | £0.00050662 | £0.00051956 | £0.00050829 | - | £2,037,353 |
Apr-19 2024 | £0.0005067 | £0.00048362 | £0.00051724 | £0.00050261 | - | £1,999,443 |
Apr-18 2024 | £0.00050699 | £0.00048582 | £0.00051009 | £0.00048726 | - | £2,000,579 |
Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1996 días, desde el día 15-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.