Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00198356 | NZ$0.00192213 | NZ$0.00198773 | NZ$0.00195203 | - | NZ$7,827,068 |
May-01 2024 | NZ$0.00193743 | NZ$0.00190127 | NZ$0.00203424 | NZ$0.00203424 | - | NZ$7,645,008 |
Apr-30 2024 | NZ$0.00202232 | NZ$0.00200501 | NZ$0.00215694 | NZ$0.00213506 | - | NZ$7,980,005 |
Apr-29 2024 | NZ$0.00214345 | NZ$0.00207622 | NZ$0.00214345 | NZ$0.00211633 | - | NZ$8,457,957 |
Apr-28 2024 | NZ$0.00210656 | NZ$0.00210656 | NZ$0.00214972 | NZ$0.00212457 | - | NZ$8,312,416 |
Apr-27 2024 | NZ$0.0021198 | NZ$0.00210125 | NZ$0.00213429 | NZ$0.00213429 | - | NZ$8,364,636 |
Apr-26 2024 | NZ$0.00213748 | NZ$0.00106474 | NZ$0.00214382 | NZ$0.0010795 | NZ$16 | NZ$8,434,412 |
Apr-25 2024 | NZ$0.00108006 | NZ$0.00105752 | NZ$0.00108742 | NZ$0.00107659 | NZ$38 | NZ$4,261,878 |
Apr-24 2024 | NZ$0.00107209 | NZ$0.00107125 | NZ$0.00112027 | NZ$0.00111464 | NZ$25 | NZ$4,230,449 |
Apr-23 2024 | NZ$0.00110927 | NZ$0.00110502 | NZ$0.00112392 | NZ$0.00111961 | - | NZ$4,377,144 |
Apr-22 2024 | NZ$0.00112535 | NZ$0.00108388 | NZ$0.00112535 | NZ$0.00108948 | - | NZ$4,440,597 |
Apr-21 2024 | NZ$0.00108729 | NZ$0.00108049 | NZ$0.00109963 | NZ$0.00108587 | - | NZ$4,290,395 |
Apr-20 2024 | NZ$0.0010841 | NZ$0.00106375 | NZ$0.00109091 | NZ$0.00106727 | - | NZ$4,277,812 |
Apr-19 2024 | NZ$0.00106392 | NZ$0.00101545 | NZ$0.00108604 | NZ$0.00105534 | - | NZ$4,198,214 |
Apr-18 2024 | NZ$0.00106453 | NZ$0.00102007 | NZ$0.00107103 | NZ$0.0010231 | - | NZ$4,200,599 |
Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1996 días, desde el día 15-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.