時価総額 NZ$3.90T
2.41%
ボリューム24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-02 2024 | NZ$0.00198673 | NZ$0.0019252 | NZ$0.0019909 | NZ$0.00195514 | - | NZ$7,839,553 |
| May-01 2024 | NZ$0.00194052 | NZ$0.0019043 | NZ$0.00203749 | NZ$0.00203749 | - | NZ$7,657,203 |
| Apr-30 2024 | NZ$0.00202555 | NZ$0.00200821 | NZ$0.00216038 | NZ$0.00213846 | - | NZ$7,992,734 |
| Apr-29 2024 | NZ$0.00214687 | NZ$0.00207954 | NZ$0.00214687 | NZ$0.0021197 | - | NZ$8,471,449 |
| Apr-28 2024 | NZ$0.00210992 | NZ$0.00210992 | NZ$0.00215315 | NZ$0.00212796 | - | NZ$8,325,676 |
| Apr-27 2024 | NZ$0.00212318 | NZ$0.00210461 | NZ$0.00213769 | NZ$0.00213769 | - | NZ$8,377,979 |
| Apr-26 2024 | NZ$0.00214089 | NZ$0.00106644 | NZ$0.00214724 | NZ$0.00108122 | NZ$16 | NZ$8,447,867 |
| Apr-25 2024 | NZ$0.00108178 | NZ$0.00105921 | NZ$0.00108915 | NZ$0.00107831 | NZ$38 | NZ$4,268,677 |
| Apr-24 2024 | NZ$0.0010738 | NZ$0.00107296 | NZ$0.00112206 | NZ$0.00111641 | NZ$25 | NZ$4,237,197 |
| Apr-23 2024 | NZ$0.00111104 | NZ$0.00110679 | NZ$0.00112571 | NZ$0.0011214 | - | NZ$4,384,126 |
| Apr-22 2024 | NZ$0.00112715 | NZ$0.00108561 | NZ$0.00112715 | NZ$0.00109122 | - | NZ$4,447,681 |
| Apr-21 2024 | NZ$0.00108902 | NZ$0.00108221 | NZ$0.00110138 | NZ$0.00108761 | - | NZ$4,297,239 |
| Apr-20 2024 | NZ$0.00108583 | NZ$0.00106544 | NZ$0.00109265 | NZ$0.00106897 | - | NZ$4,284,636 |
| Apr-19 2024 | NZ$0.00106562 | NZ$0.00101707 | NZ$0.00108778 | NZ$0.00105702 | - | NZ$4,204,910 |
| Apr-18 2024 | NZ$0.00106623 | NZ$0.0010217 | NZ$0.00107274 | NZ$0.00102473 | - | NZ$4,207,299 |
VestChain（VEST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1996日間分析、15-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67646 NZD.