時価総額 MX$39.53T
2.1%
ボリューム24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.020097 | MX$0.019474 | MX$0.020139 | MX$0.019777 | - | MX$79,302,352 |
May-01 2024 | MX$0.019629 | MX$0.019263 | MX$0.02061 | MX$0.02061 | - | MX$77,457,755 |
Apr-30 2024 | MX$0.020489 | MX$0.020314 | MX$0.021853 | MX$0.021632 | - | MX$80,851,882 |
Apr-29 2024 | MX$0.021717 | MX$0.021035 | MX$0.021717 | MX$0.021442 | - | MX$85,694,404 |
Apr-28 2024 | MX$0.021343 | MX$0.021343 | MX$0.02178 | MX$0.021525 | - | MX$84,219,811 |
Apr-27 2024 | MX$0.021477 | MX$0.021289 | MX$0.021624 | MX$0.021624 | - | MX$84,748,895 |
Apr-26 2024 | MX$0.021656 | MX$0.010787 | MX$0.02172 | MX$0.010937 | MX$162 | MX$85,455,851 |
Apr-25 2024 | MX$0.010942 | MX$0.010714 | MX$0.011017 | MX$0.010907 | MX$387 | MX$43,180,534 |
Apr-24 2024 | MX$0.010862 | MX$0.010853 | MX$0.01135 | MX$0.011293 | MX$255 | MX$42,862,099 |
Apr-23 2024 | MX$0.011238 | MX$0.011195 | MX$0.011387 | MX$0.011343 | - | MX$44,348,382 |
Apr-22 2024 | MX$0.011401 | MX$0.010981 | MX$0.011401 | MX$0.011038 | - | MX$44,991,280 |
Apr-21 2024 | MX$0.011016 | MX$0.010947 | MX$0.011141 | MX$0.011001 | - | MX$43,469,461 |
Apr-20 2024 | MX$0.010983 | MX$0.010777 | MX$0.011052 | MX$0.010813 | - | MX$43,341,976 |
Apr-19 2024 | MX$0.010779 | MX$0.010288 | MX$0.011003 | MX$0.010692 | - | MX$42,535,497 |
Apr-18 2024 | MX$0.010785 | MX$0.010335 | MX$0.010851 | MX$0.010365 | - | MX$42,559,663 |
VestChain(VEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1996日間分析、15-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95852 MXN.