Market Cap MX$40.04T -4.55%
Volume 24h MX$3.09T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.021945 MX$0.021257 MX$0.021945 MX$0.021667 - MX$86,595,436
Apr-28 2024 MX$0.021567 MX$0.021567 MX$0.022009 MX$0.021752 - MX$85,105,339
Apr-27 2024 MX$0.021703 MX$0.021513 MX$0.021851 MX$0.021851 - MX$85,639,986
Apr-26 2024 MX$0.021884 MX$0.010901 MX$0.021949 MX$0.011052 MX$164 MX$86,354,374
Apr-25 2024 MX$0.011058 MX$0.010827 MX$0.011133 MX$0.011022 MX$391 MX$43,634,555
Apr-24 2024 MX$0.010976 MX$0.010967 MX$0.011469 MX$0.011412 MX$257 MX$43,312,772
Apr-23 2024 MX$0.011357 MX$0.011313 MX$0.011507 MX$0.011463 - MX$44,814,682
Apr-22 2024 MX$0.011521 MX$0.011097 MX$0.011521 MX$0.011154 - MX$45,464,340
Apr-21 2024 MX$0.011132 MX$0.011062 MX$0.011258 MX$0.011117 - MX$43,926,520
Apr-20 2024 MX$0.011099 MX$0.010891 MX$0.011169 MX$0.010927 - MX$43,797,694
Apr-19 2024 MX$0.010892 MX$0.010396 MX$0.011119 MX$0.010804 - MX$42,982,735
Apr-18 2024 MX$0.010899 MX$0.010443 MX$0.010965 MX$0.010474 - MX$43,007,155
Apr-17 2024 MX$0.010564 MX$0.010358 MX$0.011016 MX$0.01092 - MX$41,686,420
Apr-16 2024 MX$0.010928 MX$0.010606 MX$0.010947 MX$0.010872 - MX$43,123,642
Apr-15 2024 MX$0.010877 MX$0.010789 MX$0.01141 MX$0.011287 - MX$42,922,159

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.