Market Cap AU$3.58T -6.6%
Volume 24h AU$280.99B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00186604 AU$0.00185006 AU$0.00199025 AU$0.00197006 - AU$7,363,312
Apr-29 2024 AU$0.0019778 AU$0.00191577 AU$0.0019778 AU$0.00195278 - AU$7,804,329
Apr-28 2024 AU$0.00194377 AU$0.00194377 AU$0.00198359 AU$0.00196039 - AU$7,670,035
Apr-27 2024 AU$0.00195598 AU$0.00193887 AU$0.00196935 AU$0.00196935 - AU$7,718,220
Apr-26 2024 AU$0.0019723 AU$0.00098246 AU$0.00197815 AU$0.00099608 AU$15 AU$7,782,603
Apr-25 2024 AU$0.00099659 AU$0.0009758 AU$0.00100338 AU$0.00099339 AU$35 AU$3,932,521
Apr-24 2024 AU$0.00098924 AU$0.00098846 AU$0.0010337 AU$0.0010285 AU$23 AU$3,903,521
Apr-23 2024 AU$0.00102355 AU$0.00101963 AU$0.00103706 AU$0.00103309 - AU$4,038,879
Apr-22 2024 AU$0.00103838 AU$0.00100012 AU$0.00103838 AU$0.00100529 - AU$4,097,429
Apr-21 2024 AU$0.00100326 AU$0.00099699 AU$0.00101465 AU$0.00100196 - AU$3,958,835
Apr-20 2024 AU$0.00100032 AU$0.00098154 AU$0.00100661 AU$0.00098479 - AU$3,947,224
Apr-19 2024 AU$0.0009817 AU$0.00093698 AU$0.00100211 AU$0.00097378 - AU$3,873,777
Apr-18 2024 AU$0.00098226 AU$0.00094124 AU$0.00098826 AU$0.00094403 - AU$3,875,978
Apr-17 2024 AU$0.0009521 AU$0.00093354 AU$0.00099289 AU$0.00098415 - AU$3,756,948
Apr-16 2024 AU$0.00098492 AU$0.00095586 AU$0.00098661 AU$0.00097986 - AU$3,886,476

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.