Market Cap CN¥16.92T -4.73%
Volume 24h CN¥1.31T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 32 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0092737 CN¥0.00898286 CN¥0.0092737 CN¥0.00915636 - CN¥36,593,592
Apr-28 2024 CN¥0.00911412 CN¥0.00911412 CN¥0.00930086 CN¥0.00919204 - CN¥35,963,905
Apr-27 2024 CN¥0.00917138 CN¥0.00909115 CN¥0.00923408 CN¥0.00923408 - CN¥36,189,837
Apr-26 2024 CN¥0.00924788 CN¥0.00460665 CN¥0.00927534 CN¥0.0046705 CN¥69 CN¥36,491,724
Apr-25 2024 CN¥0.00467292 CN¥0.00457542 CN¥0.00470476 CN¥0.00465792 CN¥165 CN¥18,439,137
Apr-24 2024 CN¥0.00463846 CN¥0.00463481 CN¥0.0048469 CN¥0.00482252 CN¥109 CN¥18,303,158
Apr-23 2024 CN¥0.0047993 CN¥0.00478093 CN¥0.00486267 CN¥0.00484405 - CN¥18,937,837
Apr-22 2024 CN¥0.00486888 CN¥0.00468947 CN¥0.00486888 CN¥0.00471368 - CN¥19,212,370
Apr-21 2024 CN¥0.00470419 CN¥0.00467477 CN¥0.00475758 CN¥0.00469808 - CN¥18,562,516
Apr-20 2024 CN¥0.00469039 CN¥0.00460235 CN¥0.00471988 CN¥0.00461758 - CN¥18,508,076
Apr-19 2024 CN¥0.00460312 CN¥0.00439339 CN¥0.00469882 CN¥0.00456595 - CN¥18,163,690
Apr-18 2024 CN¥0.00460573 CN¥0.00441337 CN¥0.00463387 CN¥0.00442647 - CN¥18,174,010
Apr-17 2024 CN¥0.00446429 CN¥0.00437728 CN¥0.00465557 CN¥0.00461459 - CN¥17,615,892
Apr-16 2024 CN¥0.00461821 CN¥0.00448193 CN¥0.0046261 CN¥0.00459448 - CN¥18,223,235
Apr-15 2024 CN¥0.00459663 CN¥0.00455924 CN¥0.004822 CN¥0.0047699 - CN¥18,138,092

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.