Market Cap Rp37,833.53T -6.33%
Volume 24h Rp2,928.16T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp20.82 Rp20.17 Rp20.82 Rp20.56 - Rp82,190,177,388
Apr-28 2024 Rp20.47 Rp20.47 Rp20.88 Rp20.64 - Rp80,775,883,755
Apr-27 2024 Rp20.59 Rp20.41 Rp20.73 Rp20.73 - Rp81,283,332,331
Apr-26 2024 Rp20.77 Rp10.34 Rp20.83 Rp10.49 Rp155,798 Rp81,961,378,958
Apr-25 2024 Rp10.49 Rp10.27 Rp10.56 Rp10.46 Rp370,997 Rp41,414,789,874
Apr-24 2024 Rp10.41 Rp10.40 Rp10.88 Rp10.83 Rp244,286 Rp41,109,376,890
Apr-23 2024 Rp10.77 Rp10.73 Rp10.92 Rp10.87 - Rp42,534,882,425
Apr-22 2024 Rp10.93 Rp10.53 Rp10.93 Rp10.58 - Rp43,151,490,852
Apr-21 2024 Rp10.56 Rp10.49 Rp10.68 Rp10.55 - Rp41,691,902,142
Apr-20 2024 Rp10.53 Rp10.33 Rp10.60 Rp10.37 - Rp41,569,629,949
Apr-19 2024 Rp10.33 Rp9.867 Rp10.55 Rp10.25 - Rp40,796,129,509
Apr-18 2024 Rp10.34 Rp9.912 Rp10.40 Rp9.941 - Rp40,819,307,431
Apr-17 2024 Rp10.02 Rp9.831 Rp10.45 Rp10.36 - Rp39,565,760,372
Apr-16 2024 Rp10.37 Rp10.06 Rp10.39 Rp10.31 - Rp40,929,867,995
Apr-15 2024 Rp10.32 Rp10.24 Rp10.83 Rp10.71 - Rp40,738,635,159

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.