Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
31 Seconds ago
VestChain (VEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0006293 | $0.00061893 | $0.00063678 | $0.0006208 | - | $2,483,214 |
| Sep-18 2024 | $0.00060988 | $0.00059571 | $0.00060988 | $0.00060168 | - | $2,406,560 |
| Sep-17 2024 | $0.00060099 | $0.00057805 | $0.0006116 | $0.00058318 | - | $2,371,507 |
| Sep-16 2024 | $0.00058075 | $0.00057589 | $0.00059022 | $0.00059009 | - | $2,291,636 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060258 | $0.00060011 | - | $2,319,353 |
| Sep-14 2024 | $0.00060032 | $0.0005974 | $0.00060626 | $0.00060626 | - | $2,368,857 |
| Sep-13 2024 | $0.0006047 | $0.00057798 | $0.0006047 | $0.00058225 | - | $2,386,121 |
| Sep-12 2024 | $0.00058115 | $0.00057502 | $0.0005841 | $0.00057502 | - | $2,293,194 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.00057741 | $0.00057621 | - | $2,268,653 |
| Sep-10 2024 | $0.0005763 | $0.00056617 | $0.00057845 | $0.00056875 | - | $2,274,091 |
| Sep-09 2024 | $0.00057125 | $0.00054724 | $0.00057414 | $0.00055068 | - | $2,254,146 |
| Sep-08 2024 | $0.0005471 | $0.00053785 | $0.0005471 | $0.00054098 | - | $2,158,866 |
| Sep-07 2024 | $0.00053887 | $0.00053837 | $0.00054736 | $0.00054012 | - | $2,126,383 |
| Sep-06 2024 | $0.00053608 | $0.00053069 | $0.00056808 | $0.00056294 | - | $2,115,369 |
| Sep-05 2024 | $0.0005611 | $0.00056005 | $0.00058081 | $0.00058081 | - | $2,214,110 |