Market Cap ₪8.79T -3.93%
Volume 24h ₪671.86B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.004782 ₪0.00463203 ₪0.004782 ₪0.0047215 - ₪18,869,574
Apr-28 2024 ₪0.00469972 ₪0.00469972 ₪0.00479601 ₪0.00473989 - ₪18,544,874
Apr-27 2024 ₪0.00472924 ₪0.00468787 ₪0.00476157 ₪0.00476157 - ₪18,661,376
Apr-26 2024 ₪0.00476869 ₪0.00237543 ₪0.00478285 ₪0.00240835 ₪36 ₪18,817,045
Apr-25 2024 ₪0.0024096 ₪0.00235932 ₪0.00242602 ₪0.00240186 ₪85 ₪9,508,185
Apr-24 2024 ₪0.00239183 ₪0.00238995 ₪0.00249931 ₪0.00248674 ₪56 ₪9,438,067
Apr-23 2024 ₪0.00247477 ₪0.0024653 ₪0.00250745 ₪0.00249785 - ₪9,765,341
Apr-22 2024 ₪0.00251065 ₪0.00241814 ₪0.00251065 ₪0.00243062 - ₪9,906,905
Apr-21 2024 ₪0.00242572 ₪0.00241056 ₪0.00245326 ₪0.00242258 - ₪9,571,806
Apr-20 2024 ₪0.00241861 ₪0.00237321 ₪0.00243382 ₪0.00238106 - ₪9,543,734
Apr-19 2024 ₪0.00237361 ₪0.00226546 ₪0.00242295 ₪0.00235444 - ₪9,366,151
Apr-18 2024 ₪0.00237495 ₪0.00227576 ₪0.00238946 ₪0.00228252 - ₪9,371,472
Apr-17 2024 ₪0.00230202 ₪0.00225715 ₪0.00240065 ₪0.00237952 - ₪9,083,677
Apr-16 2024 ₪0.00238139 ₪0.00231111 ₪0.00238546 ₪0.00236915 - ₪9,396,855
Apr-15 2024 ₪0.00237026 ₪0.00235098 ₪0.00248647 ₪0.00245961 - ₪9,352,951

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.