Market Cap zł9.49T -7.13%
Volume 24h zł732.37B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 37 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00490991 zł0.00486788 zł0.00523675 zł0.00518362 - zł19,374,297
Apr-29 2024 zł0.00520399 zł0.00504078 zł0.00520399 zł0.00513814 - zł20,534,697
Apr-28 2024 zł0.00511444 zł0.00511444 zł0.00521923 zł0.00515816 - zł20,181,344
Apr-27 2024 zł0.00514657 zł0.00510155 zł0.00518175 zł0.00518175 - zł20,308,127
Apr-26 2024 zł0.0051895 zł0.00258504 zł0.0052049 zł0.00262087 zł39 zł20,477,533
Apr-25 2024 zł0.00262223 zł0.00256752 zł0.0026401 zł0.00261381 zł93 zł10,347,224
Apr-24 2024 zł0.0026029 zł0.00260085 zł0.00271986 zł0.00270618 zł61 zł10,270,918
Apr-23 2024 zł0.00269315 zł0.00268284 zł0.00272871 zł0.00271827 - zł10,627,072
Apr-22 2024 zł0.00273219 zł0.00263152 zł0.00273219 zł0.00264511 - zł10,781,127
Apr-21 2024 zł0.00263978 zł0.00262327 zł0.00266974 zł0.00263635 - zł10,416,458
Apr-20 2024 zł0.00263204 zł0.00258263 zł0.00264858 zł0.00259118 - zł10,385,909
Apr-19 2024 zł0.00258306 zł0.00246537 zł0.00263677 zł0.00256221 - zł10,192,655
Apr-18 2024 zł0.00258453 zł0.00247659 zł0.00260032 zł0.00248394 - zł10,198,446
Apr-17 2024 zł0.00250516 zł0.00245634 zł0.0026125 zł0.0025895 - zł9,885,255
Apr-16 2024 zł0.00259153 zł0.00251506 zł0.00259596 zł0.00257822 - zł10,226,069

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1994 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.