Market Cap R44.28T -3.83%
Volume 24h R3.39T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 24 Seconds ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.024059 R0.023304 R0.024059 R0.023754 - R94,937,322
Apr-28 2024 R0.023645 R0.023645 R0.024129 R0.023847 - R93,303,681
Apr-27 2024 R0.023793 R0.023585 R0.023956 R0.023956 - R93,889,831
Apr-26 2024 R0.023992 R0.011951 R0.024063 R0.012117 R180 R94,673,038
Apr-25 2024 R0.012123 R0.01187 R0.012205 R0.012084 R429 R47,837,946
Apr-24 2024 R0.012033 R0.012024 R0.012574 R0.012511 R282 R47,485,165
Apr-23 2024 R0.012451 R0.012403 R0.012615 R0.012567 - R49,131,757
Apr-22 2024 R0.012631 R0.012166 R0.012631 R0.012229 - R49,843,997
Apr-21 2024 R0.012204 R0.012128 R0.012342 R0.012188 - R48,158,036
Apr-20 2024 R0.012168 R0.01194 R0.012245 R0.011979 - R48,016,800
Apr-19 2024 R0.011942 R0.011398 R0.01219 R0.011845 - R47,123,335
Apr-18 2024 R0.011948 R0.011449 R0.012021 R0.011483 - R47,150,108
Apr-17 2024 R0.011582 R0.011356 R0.012078 R0.011971 - R45,702,144
Apr-16 2024 R0.011981 R0.011627 R0.012001 R0.011919 - R47,277,816
Apr-15 2024 R0.011925 R0.011828 R0.01251 R0.012374 - R47,056,924

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.