Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2020 zł0.00316074 zł0.00304378 zł0.00316074 zł0.00305088 zł148 zł1,044,231
Jan-05 2020 zł0.00304879 zł0.00303857 zł0.00355556 zł0.00313007 zł1,905 zł1,071,336
Jan-04 2020 zł0.00313003 zł0.00304599 zł0.00351366 zł0.0030605 zł5,144 zł1,047,523
Jan-03 2020 zł0.00343684 zł0.00289659 zł0.00350853 zł0.00296836 zł5,513 zł1,015,984
Jan-02 2020 zł0.00301928 zł0.0029164 zł0.00341186 zł0.00304619 zł4,944 zł1,042,624
Jan-01 2020 zł0.00330993 zł0.00290505 zł0.00346105 zł0.0029097 zł4,860 zł995,909
Dec-31 2019 zł0.00301519 zł0.00289711 zł0.00346193 zł0.00317702 zł5,052 zł1,087,406
Dec-30 2019 zł0.00317642 zł0.00294755 zł0.00348768 zł0.00318808 zł5,176 zł1,091,199
Dec-29 2019 zł0.00334746 zł0.00293015 zł0.00354762 zł0.0032967 zł4,779 zł1,128,363
Dec-28 2019 zł0.00329975 zł0.0028589 zł0.00338102 zł0.00299928 zł4,162 zł1,026,569
Dec-27 2019 zł0.00320152 zł0.00278846 zł0.00343615 zł0.00329309 zł5,024 zł1,127,140
Dec-26 2019 zł0.00329025 zł0.00280854 zł0.00364902 zł0.00307253 zł2,979 zł1,051,641
Dec-25 2019 zł0.00312225 zł0.00279752 zł0.003454 zł0.00329398 zł4,811 zł1,127,441
Dec-24 2019 zł0.00329053 zł0.00286841 zł0.00352569 zł0.00334999 zł5,072 zł1,146,606
Dec-23 2019 zł0.00329746 zł0.002867 zł0.00356486 zł0.00313881 zł5,236 zł1,074,331

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.