Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 59 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2020 MX$0.013298 MX$0.012806 MX$0.013298 MX$0.012836 MX$624 MX$4,393,560
Jan-05 2020 MX$0.012827 MX$0.012784 MX$0.014959 MX$0.013169 MX$8,013 MX$4,507,601
Jan-04 2020 MX$0.013169 MX$0.012815 MX$0.014783 MX$0.012876 MX$21,644 MX$4,407,411
Jan-03 2020 MX$0.01446 MX$0.012187 MX$0.014761 MX$0.012489 MX$23,196 MX$4,274,712
Jan-02 2020 MX$0.012703 MX$0.01227 MX$0.014355 MX$0.012816 MX$20,801 MX$4,386,796
Jan-01 2020 MX$0.013926 MX$0.012222 MX$0.014562 MX$0.012242 MX$20,446 MX$4,190,244
Dec-31 2019 MX$0.012686 MX$0.012189 MX$0.014565 MX$0.013367 MX$21,256 MX$4,575,215
Dec-30 2019 MX$0.013364 MX$0.012401 MX$0.014674 MX$0.013413 MX$21,779 MX$4,591,174
Dec-29 2019 MX$0.014084 MX$0.012328 MX$0.014926 MX$0.01387 MX$20,109 MX$4,747,541
Dec-28 2019 MX$0.013883 MX$0.012028 MX$0.014225 MX$0.012619 MX$17,511 MX$4,319,249
Dec-27 2019 MX$0.01347 MX$0.011732 MX$0.014457 MX$0.013855 MX$21,138 MX$4,742,396
Dec-26 2019 MX$0.013843 MX$0.011816 MX$0.015353 MX$0.012927 MX$12,534 MX$4,424,736
Dec-25 2019 MX$0.013136 MX$0.01177 MX$0.014532 MX$0.013859 MX$20,244 MX$4,743,661
Dec-24 2019 MX$0.013844 MX$0.012068 MX$0.014834 MX$0.014094 MX$21,340 MX$4,824,299
Dec-23 2019 MX$0.013873 MX$0.012062 MX$0.014999 MX$0.013206 MX$22,032 MX$4,520,203

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.