Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-06 2020 HK$0.00616389 HK$0.00593581 HK$0.00616389 HK$0.00594965 HK$289 HK$2,036,399
Jan-05 2020 HK$0.00594558 HK$0.00592564 HK$0.00693384 HK$0.00610408 HK$3,714 HK$2,089,256
Jan-04 2020 HK$0.006104 HK$0.00594011 HK$0.00685213 HK$0.00596842 HK$10,032 HK$2,042,818
Jan-03 2020 HK$0.00670232 HK$0.00564877 HK$0.00684212 HK$0.00578873 HK$10,751 HK$1,981,313
Jan-02 2020 HK$0.00588803 HK$0.0056874 HK$0.00665361 HK$0.0059405 HK$9,641 HK$2,033,263
Jan-01 2020 HK$0.00645484 HK$0.00566527 HK$0.00674955 HK$0.00567434 HK$9,477 HK$1,942,162
Dec-31 2019 HK$0.00588006 HK$0.00564979 HK$0.00675127 HK$0.00619564 HK$9,852 HK$2,120,595
Dec-30 2019 HK$0.00619447 HK$0.00574815 HK$0.00680147 HK$0.00621722 HK$10,094 HK$2,127,992
Dec-29 2019 HK$0.00652803 HK$0.00571422 HK$0.00691836 HK$0.00642904 HK$9,320 HK$2,200,467
Dec-28 2019 HK$0.00643498 HK$0.00557527 HK$0.00659348 HK$0.00584902 HK$8,116 HK$2,001,955
Dec-27 2019 HK$0.00624341 HK$0.00543789 HK$0.00670099 HK$0.006422 HK$9,797 HK$2,198,083
Dec-26 2019 HK$0.00641645 HK$0.00547706 HK$0.00711611 HK$0.00599187 HK$5,810 HK$2,050,848
Dec-25 2019 HK$0.00608883 HK$0.00545556 HK$0.00673578 HK$0.00642372 HK$9,383 HK$2,198,669
Dec-24 2019 HK$0.006417 HK$0.0055938 HK$0.00687559 HK$0.00653296 HK$9,891 HK$2,236,044
Dec-23 2019 HK$0.00643053 HK$0.00559106 HK$0.00695198 HK$0.00612112 HK$10,212 HK$2,095,097

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.