Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 14 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2020 Rp12.66 Rp12.19 Rp12.66 Rp12.22 Rp594,331 Rp4,183,414,339
Jan-05 2020 Rp12.21 Rp12.17 Rp14.24 Rp12.53 Rp7,629,923 Rp4,292,000,186
Jan-04 2020 Rp12.53 Rp12.20 Rp14.07 Rp12.26 Rp20,608,823 Rp4,196,602,058
Jan-03 2020 Rp13.76 Rp11.60 Rp14.05 Rp11.89 Rp22,086,618 Rp4,070,250,538
Jan-02 2020 Rp12.09 Rp11.68 Rp13.66 Rp12.20 Rp19,805,673 Rp4,176,973,078
Jan-01 2020 Rp13.26 Rp11.63 Rp13.86 Rp11.65 Rp19,468,350 Rp3,989,823,121
Dec-31 2019 Rp12.07 Rp11.60 Rp13.86 Rp12.72 Rp20,239,374 Rp4,356,380,671
Dec-30 2019 Rp12.72 Rp11.80 Rp13.97 Rp12.77 Rp20,737,327 Rp4,371,576,264
Dec-29 2019 Rp13.41 Rp11.73 Rp14.21 Rp13.20 Rp19,147,090 Rp4,520,464,167
Dec-28 2019 Rp13.21 Rp11.45 Rp13.54 Rp12.01 Rp16,673,389 Rp4,112,656,845
Dec-27 2019 Rp12.82 Rp11.17 Rp13.76 Rp13.19 Rp20,126,933 Rp4,515,564,953
Dec-26 2019 Rp13.18 Rp11.25 Rp14.61 Rp12.30 Rp11,934,805 Rp4,213,098,754
Dec-25 2019 Rp12.50 Rp11.20 Rp13.83 Rp13.19 Rp19,275,594 Rp4,516,769,678
Dec-24 2019 Rp13.18 Rp11.49 Rp14.12 Rp13.42 Rp20,319,689 Rp4,593,550,795
Dec-23 2019 Rp13.21 Rp11.48 Rp14.28 Rp12.57 Rp20,978,272 Rp4,303,999,244

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.