Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 32 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2020 R0.014573 R0.014033 R0.014573 R0.014066 R684 R4,814,600
Jan-05 2020 R0.014056 R0.014009 R0.016393 R0.014431 R8,781 R4,939,569
Jan-04 2020 R0.014431 R0.014044 R0.0162 R0.01411 R23,718 R4,829,778
Jan-03 2020 R0.015846 R0.013355 R0.016176 R0.013686 R25,419 R4,684,362
Jan-02 2020 R0.01392 R0.013446 R0.01573 R0.014044 R22,794 R4,807,187
Jan-01 2020 R0.015261 R0.013394 R0.015957 R0.013415 R22,406 R4,591,800
Dec-31 2019 R0.013902 R0.013357 R0.015961 R0.014648 R23,293 R5,013,663
Dec-30 2019 R0.014645 R0.01359 R0.01608 R0.014699 R23,866 R5,031,152
Dec-29 2019 R0.015434 R0.013509 R0.016356 R0.0152 R22,036 R5,202,503
Dec-28 2019 R0.015214 R0.013181 R0.015588 R0.013828 R19,189 R4,733,167
Dec-27 2019 R0.014761 R0.012856 R0.015842 R0.015183 R23,164 R5,196,865
Dec-26 2019 R0.01517 R0.012949 R0.016824 R0.014166 R13,736 R4,848,763
Dec-25 2019 R0.014395 R0.012898 R0.015925 R0.015187 R22,184 R5,198,251
Dec-24 2019 R0.015171 R0.013225 R0.016255 R0.015445 R23,385 R5,286,617
Dec-23 2019 R0.015203 R0.013218 R0.016436 R0.014472 R24,143 R4,953,379

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.