Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 15 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2020 NZ$0.0013127 NZ$0.00126412 NZ$0.0013127 NZ$0.00126707 NZ$62 NZ$433,684
Jan-05 2020 NZ$0.0012662 NZ$0.00126196 NZ$0.00147667 NZ$0.00129996 NZ$791 NZ$444,941
Jan-04 2020 NZ$0.00129994 NZ$0.00126504 NZ$0.00145927 NZ$0.00127107 NZ$2,136 NZ$435,051
Jan-03 2020 NZ$0.00142736 NZ$0.00120299 NZ$0.00145714 NZ$0.0012328 NZ$2,290 NZ$421,953
Jan-02 2020 NZ$0.00125395 NZ$0.00121122 NZ$0.00141699 NZ$0.00126512 NZ$2,053 NZ$433,016
Jan-01 2020 NZ$0.00137466 NZ$0.00120651 NZ$0.00143742 NZ$0.00120844 NZ$2,018 NZ$413,615
Dec-31 2019 NZ$0.00125225 NZ$0.00120321 NZ$0.00143779 NZ$0.00131946 NZ$2,098 NZ$451,615
Dec-30 2019 NZ$0.00131921 NZ$0.00122416 NZ$0.00144848 NZ$0.00132405 NZ$2,150 NZ$453,190
Dec-29 2019 NZ$0.00139025 NZ$0.00121693 NZ$0.00147337 NZ$0.00136916 NZ$1,985 NZ$468,625
Dec-28 2019 NZ$0.00137043 NZ$0.00118734 NZ$0.00140418 NZ$0.00124564 NZ$1,728 NZ$426,349
Dec-27 2019 NZ$0.00132963 NZ$0.00115808 NZ$0.00142708 NZ$0.00136767 NZ$2,087 NZ$468,117
Dec-26 2019 NZ$0.00136648 NZ$0.00116642 NZ$0.00151549 NZ$0.00127606 NZ$1,237 NZ$436,761
Dec-25 2019 NZ$0.00129671 NZ$0.00116185 NZ$0.00143449 NZ$0.00136803 NZ$1,998 NZ$468,242
Dec-24 2019 NZ$0.0013666 NZ$0.00119129 NZ$0.00146426 NZ$0.00139129 NZ$2,106 NZ$476,202
Dec-23 2019 NZ$0.00136948 NZ$0.0011907 NZ$0.00148053 NZ$0.00130359 NZ$2,175 NZ$446,185

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.