Market Cap S$3.33T -3.61%
Volume 24h S$207.25B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-06 2020 S$0.00106673 S$0.00102726 S$0.00106673 S$0.00102965 S$50 S$352,422
Jan-05 2020 S$0.00102895 S$0.0010255 S$0.00119998 S$0.00105638 S$643 S$361,570
Jan-04 2020 S$0.00105636 S$0.001028 S$0.00118584 S$0.0010329 S$1,736 S$353,533
Jan-03 2020 S$0.00115991 S$0.00097758 S$0.0011841 S$0.0010018 S$1,861 S$342,889
Jan-02 2020 S$0.00101899 S$0.00098426 S$0.00115148 S$0.00102807 S$1,668 S$351,879
Jan-01 2020 S$0.00111708 S$0.00098044 S$0.00116808 S$0.000982 S$1,640 S$336,113
Dec-31 2019 S$0.00101761 S$0.00097776 S$0.00116838 S$0.00107222 S$1,705 S$366,993
Dec-30 2019 S$0.00107202 S$0.00099478 S$0.00117707 S$0.00107596 S$1,747 S$368,273
Dec-29 2019 S$0.00112975 S$0.00098891 S$0.0011973 S$0.00111261 S$1,613 S$380,816
Dec-28 2019 S$0.00111364 S$0.00096486 S$0.00114107 S$0.00101224 S$1,405 S$346,461
Dec-27 2019 S$0.00108049 S$0.00094108 S$0.00115968 S$0.0011114 S$1,696 S$380,403
Dec-26 2019 S$0.00111044 S$0.00094786 S$0.00123152 S$0.00103696 S$1,005 S$354,923
Dec-25 2019 S$0.00105374 S$0.00094414 S$0.0011657 S$0.00111169 S$1,624 S$380,505
Dec-24 2019 S$0.00111053 S$0.00096807 S$0.0011899 S$0.0011306 S$1,712 S$386,973
Dec-23 2019 S$0.00111287 S$0.00096759 S$0.00120312 S$0.00105933 S$1,767 S$362,580

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35319 SGD.