Market Cap ¥380.42T -3.68%
Volume 24h ¥23.74T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-06 2020 ¥0.121828 ¥0.11732 ¥0.121828 ¥0.117593 ¥5,718 ¥40,249,000
Jan-05 2020 ¥0.117513 ¥0.117119 ¥0.137046 ¥0.120645 ¥73,408 ¥41,293,714
Jan-04 2020 ¥0.120644 ¥0.117405 ¥0.135431 ¥0.117964 ¥198,279 ¥40,375,880
Jan-03 2020 ¥0.13247 ¥0.111646 ¥0.135233 ¥0.114413 ¥212,497 ¥39,160,241
Jan-02 2020 ¥0.116375 ¥0.11241 ¥0.131507 ¥0.117412 ¥190,552 ¥40,187,028
Jan-01 2020 ¥0.127578 ¥0.111972 ¥0.133403 ¥0.112152 ¥187,307 ¥38,386,442
Dec-31 2019 ¥0.116218 ¥0.111666 ¥0.133437 ¥0.122455 ¥194,725 ¥41,913,124
Dec-30 2019 ¥0.122432 ¥0.113611 ¥0.134429 ¥0.122882 ¥199,516 ¥42,059,323
Dec-29 2019 ¥0.129025 ¥0.11294 ¥0.13674 ¥0.127068 ¥184,216 ¥43,491,786
Dec-28 2019 ¥0.127186 ¥0.110194 ¥0.130318 ¥0.115604 ¥160,416 ¥39,568,236
Dec-27 2019 ¥0.123399 ¥0.107478 ¥0.132443 ¥0.126929 ¥193,643 ¥43,444,651
Dec-26 2019 ¥0.126819 ¥0.108253 ¥0.140648 ¥0.118428 ¥114,826 ¥40,534,596
Dec-25 2019 ¥0.120344 ¥0.107828 ¥0.133131 ¥0.126963 ¥185,452 ¥43,456,241
Dec-24 2019 ¥0.12683 ¥0.11056 ¥0.135894 ¥0.129122 ¥195,498 ¥44,194,959
Dec-23 2019 ¥0.127098 ¥0.110506 ¥0.137404 ¥0.120982 ¥201,834 ¥41,409,158

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.5435 JPY.