Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2020 AU$0.00119082 AU$0.00114676 AU$0.00119082 AU$0.00114943 AU$56 AU$393,420
Jan-05 2020 AU$0.00114865 AU$0.0011448 AU$0.00133957 AU$0.00117927 AU$718 AU$403,632
Jan-04 2020 AU$0.00117925 AU$0.00114759 AU$0.00132379 AU$0.00115306 AU$1,938 AU$394,660
Jan-03 2020 AU$0.00129484 AU$0.0010913 AU$0.00132185 AU$0.00111834 AU$2,077 AU$382,778
Jan-02 2020 AU$0.00113753 AU$0.00109877 AU$0.00128543 AU$0.00114767 AU$1,863 AU$392,814
Jan-01 2020 AU$0.00124703 AU$0.00109449 AU$0.00130397 AU$0.00109624 AU$1,831 AU$375,214
Dec-31 2019 AU$0.00113599 AU$0.0010915 AU$0.0013043 AU$0.00119696 AU$1,903 AU$409,686
Dec-30 2019 AU$0.00119673 AU$0.0011105 AU$0.001314 AU$0.00120113 AU$1,950 AU$411,116
Dec-29 2019 AU$0.00126117 AU$0.00110395 AU$0.00133658 AU$0.00124205 AU$1,801 AU$425,117
Dec-28 2019 AU$0.0012432 AU$0.00107711 AU$0.00127382 AU$0.00112999 AU$1,568 AU$386,766
Dec-27 2019 AU$0.00120619 AU$0.00105056 AU$0.00129459 AU$0.00124069 AU$1,893 AU$424,657
Dec-26 2019 AU$0.00123962 AU$0.00105813 AU$0.00137479 AU$0.00115759 AU$1,122 AU$396,212
Dec-25 2019 AU$0.00117632 AU$0.00105398 AU$0.00130131 AU$0.00124102 AU$1,813 AU$424,770
Dec-24 2019 AU$0.00123972 AU$0.00108069 AU$0.00132832 AU$0.00126212 AU$1,911 AU$431,991
Dec-23 2019 AU$0.00124234 AU$0.00108016 AU$0.00134308 AU$0.00118256 AU$1,973 AU$404,760

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.