Market Cap ₪9.13T -1.63%
Volume 24h ₪496.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 48 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-06 2020 ₪0.00292222 ₪0.00281409 ₪0.00292222 ₪0.00282065 ₪137 ₪965,431
Jan-05 2020 ₪0.00281872 ₪0.00280927 ₪0.00328724 ₪0.00289386 ₪1,761 ₪990,490
Jan-04 2020 ₪0.00289383 ₪0.00281613 ₪0.00324851 ₪0.00282955 ₪4,756 ₪968,474
Jan-03 2020 ₪0.00317748 ₪0.00267801 ₪0.00324376 ₪0.00274436 ₪5,097 ₪939,315
Jan-02 2020 ₪0.00279144 ₪0.00269632 ₪0.00315439 ₪0.00281631 ₪4,571 ₪963,944
Jan-01 2020 ₪0.00306016 ₪0.00268583 ₪0.00319987 ₪0.00269013 ₪4,493 ₪920,754
Dec-31 2019 ₪0.00278766 ₪0.00267849 ₪0.00320069 ₪0.00293727 ₪4,671 ₪1,005,347
Dec-30 2019 ₪0.00293671 ₪0.00272512 ₪0.00322449 ₪0.0029475 ₪4,786 ₪1,008,854
Dec-29 2019 ₪0.00309485 ₪0.00270903 ₪0.0032799 ₪0.00304792 ₪4,419 ₪1,043,214
Dec-28 2019 ₪0.00305074 ₪0.00264316 ₪0.00312588 ₪0.00277294 ₪3,848 ₪949,102
Dec-27 2019 ₪0.00295992 ₪0.00257803 ₪0.00317685 ₪0.00304459 ₪4,645 ₪1,042,083
Dec-26 2019 ₪0.00304196 ₪0.0025966 ₪0.00337365 ₪0.00284067 ₪2,754 ₪972,281
Dec-25 2019 ₪0.00288663 ₪0.00258641 ₪0.00319335 ₪0.0030454 ₪4,448 ₪1,042,361
Dec-24 2019 ₪0.00304221 ₪0.00265195 ₪0.00325963 ₪0.00309719 ₪4,689 ₪1,060,080
Dec-23 2019 ₪0.00304863 ₪0.00265065 ₪0.00329584 ₪0.00290194 ₪4,841 ₪993,259

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70695 ILS.