Market Cap ₩3,347.25T -3.5%
Volume 24h ₩208.08T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-06 2020 ₩1.0708 ₩1.0312 ₩1.0708 ₩1.0336 ₩50,262 ₩353,785,886
Jan-05 2020 ₩1.0329 ₩1.0294 ₩1.2046 ₩1.0604 ₩645,253 ₩362,968,849
Jan-04 2020 ₩1.0604 ₩1.0319 ₩1.1904 ₩1.0369 ₩1,742,861 ₩354,901,154
Jan-03 2020 ₩1.1644 ₩0.981368 ₩1.1886 ₩1.0056 ₩1,867,836 ₩344,215,771
Jan-02 2020 ₩1.0229 ₩0.988078 ₩1.1559 ₩1.0320 ₩1,674,940 ₩353,241,157
Jan-01 2020 ₩1.1214 ₩0.984234 ₩1.1726 ₩0.98581 ₩1,646,413 ₩337,414,130
Dec-31 2019 ₩1.0215 ₩0.981544 ₩1.1729 ₩1.0763 ₩1,711,617 ₩368,413,423
Dec-30 2019 ₩1.0761 ₩0.9986 ₩1.1816 ₩1.0801 ₩1,753,729 ₩369,698,494
Dec-29 2019 ₩1.1341 ₩0.9927 ₩1.2019 ₩1.1169 ₩1,619,244 ₩382,289,750
Dec-28 2019 ₩1.1179 ₩0.968598 ₩1.1454 ₩1.0161 ₩1,410,047 ₩347,802,017
Dec-27 2019 ₩1.0846 ₩0.944731 ₩1.1641 ₩1.1157 ₩1,702,108 ₩381,875,430
Dec-26 2019 ₩1.1147 ₩0.951537 ₩1.2362 ₩1.0409 ₩1,009,311 ₩356,296,258
Dec-25 2019 ₩1.0578 ₩0.947801 ₩1.1702 ₩1.1160 ₩1,630,112 ₩381,977,312
Dec-24 2019 ₩1.1148 ₩0.971818 ₩1.1945 ₩1.1349 ₩1,718,410 ₩388,470,590
Dec-23 2019 ₩1.1171 ₩0.971342 ₩1.2077 ₩1.0634 ₩1,774,105 ₩363,983,594

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.42652 KRW.