Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2020 RM0.00373501 RM0.0035968 RM0.00373501 RM0.00360519 RM175 RM1,233,955
Jan-05 2020 RM0.00360272 RM0.00359064 RM0.00420156 RM0.00369876 RM2,251 RM1,265,984
Jan-04 2020 RM0.00369871 RM0.00359941 RM0.00415205 RM0.00361656 RM6,079 RM1,237,845
Jan-03 2020 RM0.00406127 RM0.00342287 RM0.00414598 RM0.00350768 RM6,515 RM1,200,576
Jan-02 2020 RM0.00356785 RM0.00344627 RM0.00403175 RM0.00359964 RM5,842 RM1,232,055
Jan-01 2020 RM0.00391131 RM0.00343287 RM0.00408988 RM0.00343836 RM5,742 RM1,176,853
Dec-31 2019 RM0.00356302 RM0.00342348 RM0.00409093 RM0.00375424 RM5,970 RM1,284,974
Dec-30 2019 RM0.00375353 RM0.00348309 RM0.00412134 RM0.00376732 RM6,117 RM1,289,456
Dec-29 2019 RM0.00395566 RM0.00346253 RM0.00419218 RM0.00389567 RM5,648 RM1,333,373
Dec-28 2019 RM0.00389927 RM0.00337833 RM0.00399531 RM0.00354421 RM4,918 RM1,213,084
Dec-27 2019 RM0.00378319 RM0.00329508 RM0.00406046 RM0.00389141 RM5,937 RM1,331,928
Dec-26 2019 RM0.00388805 RM0.00331882 RM0.004312 RM0.00363077 RM3,520 RM1,242,711
Dec-25 2019 RM0.00368952 RM0.00330579 RM0.00408155 RM0.00389245 RM5,686 RM1,332,283
Dec-24 2019 RM0.00388838 RM0.00338956 RM0.00416626 RM0.00395864 RM5,994 RM1,354,931
Dec-23 2019 RM0.00389657 RM0.0033879 RM0.00421255 RM0.00370909 RM6,188 RM1,269,523

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.