Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2020 CL$0.738007 CL$0.710699 CL$0.738007 CL$0.712356 CL$34,639 CL$243,819,451
Jan-05 2020 CL$0.711869 CL$0.709482 CL$0.830194 CL$0.730846 CL$444,690 CL$250,148,096
Jan-04 2020 CL$0.730836 CL$0.711214 CL$0.820411 CL$0.714603 CL$1,201,132 CL$244,588,063
Jan-03 2020 CL$0.802473 CL$0.676331 CL$0.819213 CL$0.693089 CL$1,287,261 CL$237,223,993
Jan-02 2020 CL$0.704979 CL$0.680956 CL$0.796641 CL$0.71126 CL$1,154,322 CL$243,444,039
Jan-01 2020 CL$0.772843 CL$0.678307 CL$0.808128 CL$0.679393 CL$1,134,662 CL$232,536,489
Dec-31 2019 CL$0.704024 CL$0.676453 CL$0.808334 CL$0.741808 CL$1,179,599 CL$253,900,345
Dec-30 2019 CL$0.741668 CL$0.68823 CL$0.814344 CL$0.744392 CL$1,208,621 CL$254,785,981
Dec-29 2019 CL$0.781606 CL$0.684167 CL$0.82834 CL$0.769754 CL$1,115,938 CL$263,463,526
Dec-28 2019 CL$0.770465 CL$0.667531 CL$0.789442 CL$0.700307 CL$971,765 CL$239,695,534
Dec-27 2019 CL$0.747528 CL$0.651082 CL$0.802314 CL$0.768911 CL$1,173,046 CL$263,177,988
Dec-26 2019 CL$0.768246 CL$0.655773 CL$0.852017 CL$0.717411 CL$695,589 CL$245,549,530
Dec-25 2019 CL$0.72902 CL$0.653198 CL$0.80648 CL$0.769117 CL$1,123,428 CL$263,248,202
Dec-24 2019 CL$0.768312 CL$0.66975 CL$0.823219 CL$0.782196 CL$1,184,280 CL$267,723,190
Dec-23 2019 CL$0.769932 CL$0.669422 CL$0.832366 CL$0.732886 CL$1,222,664 CL$250,847,430

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.