Market Cap €2.30T 0.2%
Volume 24h €122.21B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-06 2020 €0.0007314 €0.00070434 €0.0007314 €0.00070598 €34 €241,640
Jan-05 2020 €0.0007055 €0.00070313 €0.00082277 €0.00072431 €441 €247,912
Jan-04 2020 €0.0007243 €0.00070485 €0.00081307 €0.00070821 €1,190 €242,401
Jan-03 2020 €0.00079529 €0.00067028 €0.00081188 €0.00068689 €1,276 €235,103
Jan-02 2020 €0.00069867 €0.00067486 €0.00078951 €0.0007049 €1,144 €241,268
Jan-01 2020 €0.00076593 €0.00067224 €0.0008009 €0.00067331 €1,125 €230,457
Dec-31 2019 €0.00069772 €0.0006704 €0.0008011 €0.00073517 €1,169 €251,630
Dec-30 2019 €0.00073503 €0.00068207 €0.00080706 €0.00073773 €1,198 €252,508
Dec-29 2019 €0.00077461 €0.00067805 €0.00082093 €0.00076287 €1,106 €261,108
Dec-28 2019 €0.00076357 €0.00066156 €0.00078238 €0.00069404 €963 €237,553
Dec-27 2019 €0.00074084 €0.00064526 €0.00079514 €0.00076203 €1,163 €260,825
Dec-26 2019 €0.00076137 €0.00064991 €0.00084439 €0.00071099 €689 €243,354
Dec-25 2019 €0.0007225 €0.00064735 €0.00079927 €0.00076224 €1,113 €260,895
Dec-24 2019 €0.00076144 €0.00066376 €0.00081585 €0.0007752 €1,174 €265,330
Dec-23 2019 €0.00076304 €0.00066343 €0.00082492 €0.00072633 €1,212 €248,605

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92782 EUR.