Market Cap ₨684.35T -0.09%
Volume 24h ₨35.12T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-06 2020 ₨0.219327 ₨0.211211 ₨0.219327 ₨0.211704 ₨10,294 ₨72,460,363
Jan-05 2020 ₨0.211559 ₨0.21085 ₨0.246724 ₨0.217199 ₨132,157 ₨74,341,164
Jan-04 2020 ₨0.217196 ₨0.211364 ₨0.243816 ₨0.212371 ₨356,963 ₨72,688,785
Jan-03 2020 ₨0.238486 ₨0.200998 ₨0.24346 ₨0.205978 ₨382,559 ₨70,500,267
Jan-02 2020 ₨0.209511 ₨0.202372 ₨0.236752 ₨0.211378 ₨343,051 ₨72,348,794
Jan-01 2020 ₨0.22968 ₨0.201585 ₨0.240166 ₨0.201907 ₨337,209 ₨69,107,195
Dec-31 2019 ₨0.209227 ₨0.201034 ₨0.240227 ₨0.220457 ₨350,564 ₨75,456,289
Dec-30 2019 ₨0.220415 ₨0.204534 ₨0.242014 ₨0.221225 ₨359,188 ₨75,719,490
Dec-29 2019 ₨0.232284 ₨0.203326 ₨0.246173 ₨0.228762 ₨331,644 ₨78,298,358
Dec-28 2019 ₨0.228973 ₨0.198382 ₨0.234613 ₨0.208123 ₨288,798 ₨71,234,781
Dec-27 2019 ₨0.222157 ₨0.193494 ₨0.238438 ₨0.228511 ₨348,616 ₨78,213,499
Dec-26 2019 ₨0.228314 ₨0.194888 ₨0.253209 ₨0.213206 ₨206,721 ₨72,974,522
Dec-25 2019 ₨0.216656 ₨0.194123 ₨0.239676 ₨0.228572 ₨333,870 ₨78,234,366
Dec-24 2019 ₨0.228333 ₨0.199042 ₨0.244651 ₨0.232459 ₨351,955 ₨79,564,281
Dec-23 2019 ₨0.228815 ₨0.198944 ₨0.247369 ₨0.217805 ₨363,362 ₨74,548,998

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.225 PKR.