Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2020 Tk0.086686 Tk0.083478 Tk0.086686 Tk0.083673 Tk4,069 Tk28,639,104
Jan-05 2020 Tk0.083616 Tk0.083335 Tk0.097514 Tk0.085845 Tk52,233 Tk29,382,468
Jan-04 2020 Tk0.085844 Tk0.083539 Tk0.096365 Tk0.083937 Tk141,085 Tk28,729,385
Jan-03 2020 Tk0.094258 Tk0.079442 Tk0.096225 Tk0.08141 Tk151,202 Tk27,864,399
Jan-02 2020 Tk0.082807 Tk0.079985 Tk0.093573 Tk0.083544 Tk135,587 Tk28,595,008
Jan-01 2020 Tk0.090778 Tk0.079674 Tk0.094923 Tk0.079801 Tk133,278 Tk27,313,804
Dec-31 2019 Tk0.082694 Tk0.079456 Tk0.094947 Tk0.087133 Tk138,556 Tk29,823,208
Dec-30 2019 Tk0.087116 Tk0.080839 Tk0.095653 Tk0.087436 Tk141,965 Tk29,927,236
Dec-29 2019 Tk0.091807 Tk0.080362 Tk0.097297 Tk0.090415 Tk131,078 Tk30,946,502
Dec-28 2019 Tk0.090499 Tk0.078408 Tk0.092728 Tk0.082258 Tk114,144 Tk28,154,707
Dec-27 2019 Tk0.087804 Tk0.076476 Tk0.09424 Tk0.090316 Tk137,786 Tk30,912,963
Dec-26 2019 Tk0.090238 Tk0.077027 Tk0.100078 Tk0.084267 Tk81,704 Tk28,842,319
Dec-25 2019 Tk0.08563 Tk0.076724 Tk0.094729 Tk0.09034 Tk131,958 Tk30,921,210
Dec-24 2019 Tk0.090246 Tk0.078669 Tk0.096695 Tk0.091876 Tk139,106 Tk31,446,844
Dec-23 2019 Tk0.090436 Tk0.07863 Tk0.09777 Tk0.086085 Tk143,614 Tk29,464,612

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.