Cap Mercado Tk321.92T
-0.12%
Volumen 24h Tk26.89T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-06 2020 | Tk0.092408 | Tk0.088988 | Tk0.092408 | Tk0.089196 | Tk4,337 | Tk30,529,326 |
Jan-05 2020 | Tk0.089135 | Tk0.088836 | Tk0.103951 | Tk0.091511 | Tk55,681 | Tk31,321,754 |
Jan-04 2020 | Tk0.09151 | Tk0.089053 | Tk0.102726 | Tk0.089477 | Tk150,397 | Tk30,625,566 |
Jan-03 2020 | Tk0.10048 | Tk0.084685 | Tk0.102575 | Tk0.086783 | Tk161,182 | Tk29,703,490 |
Jan-02 2020 | Tk0.088272 | Tk0.085264 | Tk0.099749 | Tk0.089059 | Tk144,536 | Tk30,482,320 |
Jan-01 2020 | Tk0.096769 | Tk0.084932 | Tk0.101188 | Tk0.085068 | Tk142,074 | Tk29,116,555 |
Dec-31 2019 | Tk0.088152 | Tk0.0847 | Tk0.101213 | Tk0.092883 | Tk147,701 | Tk31,791,584 |
Dec-30 2019 | Tk0.092866 | Tk0.086175 | Tk0.101966 | Tk0.093207 | Tk151,335 | Tk31,902,477 |
Dec-29 2019 | Tk0.097867 | Tk0.085666 | Tk0.103718 | Tk0.096383 | Tk139,730 | Tk32,989,017 |
Dec-28 2019 | Tk0.096472 | Tk0.083583 | Tk0.098848 | Tk0.087687 | Tk121,677 | Tk30,012,959 |
Dec-27 2019 | Tk0.0936 | Tk0.081523 | Tk0.10046 | Tk0.096277 | Tk146,880 | Tk32,953,264 |
Dec-26 2019 | Tk0.096194 | Tk0.082111 | Tk0.106683 | Tk0.089829 | Tk87,097 | Tk30,745,954 |
Dec-25 2019 | Tk0.091282 | Tk0.081788 | Tk0.100981 | Tk0.096303 | Tk140,668 | Tk32,962,055 |
Dec-24 2019 | Tk0.096202 | Tk0.083861 | Tk0.103077 | Tk0.09794 | Tk148,287 | Tk33,522,381 |
Dec-23 2019 | Tk0.096405 | Tk0.08382 | Tk0.104222 | Tk0.091766 | Tk153,093 | Tk31,409,319 |
Análisis de precios históricos y de mercado de Ubcoin Market (UBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 465 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.