Cap Mercado ₺87.80T
-1.51%
Volumen 24h ₺6.77T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-06 2020 | ₺0.025369 | ₺0.02443 | ₺0.025369 | ₺0.024487 | ₺1,191 | ₺8,381,447 |
Jan-05 2020 | ₺0.02447 | ₺0.024388 | ₺0.028538 | ₺0.025123 | ₺15,287 | ₺8,598,998 |
Jan-04 2020 | ₺0.025122 | ₺0.024448 | ₺0.028202 | ₺0.024564 | ₺41,290 | ₺8,407,868 |
Jan-03 2020 | ₺0.027585 | ₺0.023249 | ₺0.02816 | ₺0.023825 | ₺44,250 | ₺8,154,724 |
Jan-02 2020 | ₺0.024234 | ₺0.023408 | ₺0.027385 | ₺0.02445 | ₺39,681 | ₺8,368,542 |
Jan-01 2020 | ₺0.026566 | ₺0.023317 | ₺0.027779 | ₺0.023354 | ₺39,005 | ₺7,993,588 |
Dec-31 2019 | ₺0.024201 | ₺0.023253 | ₺0.027787 | ₺0.0255 | ₺40,549 | ₺8,727,984 |
Dec-30 2019 | ₺0.025495 | ₺0.023658 | ₺0.027993 | ₺0.025588 | ₺41,547 | ₺8,758,428 |
Dec-29 2019 | ₺0.026868 | ₺0.023518 | ₺0.028474 | ₺0.02646 | ₺38,361 | ₺9,056,724 |
Dec-28 2019 | ₺0.026485 | ₺0.022946 | ₺0.027137 | ₺0.024073 | ₺33,405 | ₺8,239,685 |
Dec-27 2019 | ₺0.025696 | ₺0.022381 | ₺0.02758 | ₺0.026431 | ₺40,324 | ₺9,046,909 |
Dec-26 2019 | ₺0.026408 | ₺0.022542 | ₺0.029288 | ₺0.024661 | ₺23,911 | ₺8,440,920 |
Dec-25 2019 | ₺0.02506 | ₺0.022454 | ₺0.027723 | ₺0.026438 | ₺38,619 | ₺9,049,323 |
Dec-24 2019 | ₺0.026411 | ₺0.023023 | ₺0.028298 | ₺0.026888 | ₺40,710 | ₺9,203,153 |
Dec-23 2019 | ₺0.026466 | ₺0.023011 | ₺0.028613 | ₺0.025193 | ₺42,030 | ₺8,623,038 |
Análisis de precios históricos y de mercado de Ubcoin Market (UBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 465 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18212 TRY.