Cap Mercado NZ$4.46T
-0.58%
Volumen 24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-06 2020 | NZ$0.00128856 | NZ$0.00124088 | NZ$0.00128856 | NZ$0.00124377 | NZ$60 | NZ$425,709 |
Jan-05 2020 | NZ$0.00124292 | NZ$0.00123875 | NZ$0.00144952 | NZ$0.00127605 | NZ$776 | NZ$436,759 |
Jan-04 2020 | NZ$0.00127604 | NZ$0.00124178 | NZ$0.00143244 | NZ$0.00124769 | NZ$2,097 | NZ$427,051 |
Jan-03 2020 | NZ$0.00140112 | NZ$0.00118087 | NZ$0.00143034 | NZ$0.00121013 | NZ$2,248 | NZ$414,194 |
Jan-02 2020 | NZ$0.00123089 | NZ$0.00118895 | NZ$0.00139093 | NZ$0.00124186 | NZ$2,015 | NZ$425,054 |
Jan-01 2020 | NZ$0.00134938 | NZ$0.00118432 | NZ$0.00141099 | NZ$0.00118622 | NZ$1,981 | NZ$406,009 |
Dec-31 2019 | NZ$0.00122922 | NZ$0.00118108 | NZ$0.00141135 | NZ$0.0012952 | NZ$2,060 | NZ$443,311 |
Dec-30 2019 | NZ$0.00129495 | NZ$0.00120165 | NZ$0.00142184 | NZ$0.00129971 | NZ$2,110 | NZ$444,857 |
Dec-29 2019 | NZ$0.00136468 | NZ$0.00119455 | NZ$0.00144628 | NZ$0.00134399 | NZ$1,948 | NZ$460,008 |
Dec-28 2019 | NZ$0.00134523 | NZ$0.00116551 | NZ$0.00137836 | NZ$0.00122273 | NZ$1,697 | NZ$418,509 |
Dec-27 2019 | NZ$0.00130518 | NZ$0.00113679 | NZ$0.00140084 | NZ$0.00134252 | NZ$2,048 | NZ$459,509 |
Dec-26 2019 | NZ$0.00134136 | NZ$0.00114498 | NZ$0.00148762 | NZ$0.0012526 | NZ$1,215 | NZ$428,730 |
Dec-25 2019 | NZ$0.00127287 | NZ$0.00114048 | NZ$0.00140811 | NZ$0.00134288 | NZ$1,962 | NZ$459,632 |
Dec-24 2019 | NZ$0.00134147 | NZ$0.00116938 | NZ$0.00143734 | NZ$0.00136571 | NZ$2,068 | NZ$467,445 |
Dec-23 2019 | NZ$0.0013443 | NZ$0.00116881 | NZ$0.00145331 | NZ$0.00127962 | NZ$2,135 | NZ$437,980 |
Análisis de precios históricos y de mercado de Ubcoin Market (UBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.