Cap Mercado R$14.10T
-0.49%
Volumen 24h R$1.02T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-06 2020 | R$0.00406121 | R$0.00391093 | R$0.00406121 | R$0.00392005 | R$191 | R$1,341,724 |
Jan-05 2020 | R$0.00391737 | R$0.00390424 | R$0.00456851 | R$0.0040218 | R$2,447 | R$1,376,551 |
Jan-04 2020 | R$0.00402175 | R$0.00391377 | R$0.00451467 | R$0.00393242 | R$6,610 | R$1,345,954 |
Jan-03 2020 | R$0.00441596 | R$0.00372181 | R$0.00450808 | R$0.00381403 | R$7,084 | R$1,305,430 |
Jan-02 2020 | R$0.00387945 | R$0.00374726 | R$0.00438387 | R$0.00391402 | R$6,352 | R$1,339,659 |
Jan-01 2020 | R$0.00425291 | R$0.00373268 | R$0.00444708 | R$0.00373866 | R$6,244 | R$1,279,635 |
Dec-31 2019 | R$0.0038742 | R$0.00372248 | R$0.00444821 | R$0.00408213 | R$6,491 | R$1,397,199 |
Dec-30 2019 | R$0.00408135 | R$0.00378729 | R$0.00448129 | R$0.00409635 | R$6,651 | R$1,402,073 |
Dec-29 2019 | R$0.00430113 | R$0.00376493 | R$0.00455831 | R$0.00423591 | R$6,141 | R$1,449,825 |
Dec-28 2019 | R$0.00423982 | R$0.00367338 | R$0.00434425 | R$0.00385375 | R$5,348 | R$1,319,031 |
Dec-27 2019 | R$0.0041136 | R$0.00358287 | R$0.00441509 | R$0.00423127 | R$6,455 | R$1,448,253 |
Dec-26 2019 | R$0.00422761 | R$0.00360868 | R$0.0046886 | R$0.00394787 | R$3,828 | R$1,351,245 |
Dec-25 2019 | R$0.00401175 | R$0.00359451 | R$0.00443801 | R$0.0042324 | R$6,182 | R$1,448,640 |
Dec-24 2019 | R$0.00422797 | R$0.00368559 | R$0.00453013 | R$0.00430438 | R$6,517 | R$1,473,265 |
Dec-23 2019 | R$0.00423689 | R$0.00368379 | R$0.00458046 | R$0.00403303 | R$6,728 | R$1,380,399 |
Análisis de precios históricos y de mercado de Ubcoin Market (UBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 465 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.