Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2020 CHF0.00071615 CHF0.00068965 CHF0.00071615 CHF0.00069126 CHF34 CHF236,600
Jan-05 2020 CHF0.00069079 CHF0.00068847 CHF0.00080561 CHF0.0007092 CHF432 CHF242,741
Jan-04 2020 CHF0.00070919 CHF0.00069015 CHF0.00079611 CHF0.00069344 CHF1,166 CHF237,346
Jan-03 2020 CHF0.00077871 CHF0.0006563 CHF0.00079495 CHF0.00067256 CHF1,249 CHF230,200
Jan-02 2020 CHF0.0006841 CHF0.00066079 CHF0.00077305 CHF0.0006902 CHF1,120 CHF236,236
Jan-01 2020 CHF0.00074996 CHF0.00065822 CHF0.0007842 CHF0.00065927 CHF1,101 CHF225,651
Dec-31 2019 CHF0.00068317 CHF0.00065642 CHF0.0007844 CHF0.00071984 CHF1,145 CHF246,383
Dec-30 2019 CHF0.0007197 CHF0.00066785 CHF0.00079023 CHF0.00072235 CHF1,173 CHF247,242
Dec-29 2019 CHF0.00075846 CHF0.0006639 CHF0.00080381 CHF0.00074696 CHF1,083 CHF255,663
Dec-28 2019 CHF0.00074765 CHF0.00064776 CHF0.00076606 CHF0.00067957 CHF943 CHF232,598
Dec-27 2019 CHF0.00072539 CHF0.0006318 CHF0.00077855 CHF0.00074614 CHF1,138 CHF255,385
Dec-26 2019 CHF0.00074549 CHF0.00063635 CHF0.00082678 CHF0.00069616 CHF675 CHF238,279
Dec-25 2019 CHF0.00070743 CHF0.00063385 CHF0.0007826 CHF0.00074634 CHF1,090 CHF255,454
Dec-24 2019 CHF0.00074556 CHF0.00064991 CHF0.00079884 CHF0.00075903 CHF1,149 CHF259,796
Dec-23 2019 CHF0.00074713 CHF0.0006496 CHF0.00080772 CHF0.00071118 CHF1,186 CHF243,420

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.