Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2020 CN¥0.00558612 CN¥0.00537941 CN¥0.00558612 CN¥0.00539196 CN¥262 CN¥1,845,516
Jan-05 2020 CN¥0.00538827 CN¥0.0053702 CN¥0.0062839 CN¥0.00553191 CN¥3,366 CN¥1,893,418
Jan-04 2020 CN¥0.00553184 CN¥0.00538331 CN¥0.00620984 CN¥0.00540896 CN¥9,092 CN¥1,851,334
Jan-03 2020 CN¥0.00607407 CN¥0.00511928 CN¥0.00620077 CN¥0.00524612 CN¥9,744 CN¥1,795,593
Jan-02 2020 CN¥0.00533612 CN¥0.00515428 CN¥0.00602993 CN¥0.00538366 CN¥8,737 CN¥1,842,674
Jan-01 2020 CN¥0.00584979 CN¥0.00513423 CN¥0.00611687 CN¥0.00514245 CN¥8,588 CN¥1,760,113
Dec-31 2019 CN¥0.00532889 CN¥0.0051202 CN¥0.00611843 CN¥0.00561489 CN¥8,929 CN¥1,921,820
Dec-30 2019 CN¥0.00561382 CN¥0.00520934 CN¥0.00616393 CN¥0.00563445 CN¥9,148 CN¥1,928,524
Dec-29 2019 CN¥0.00591612 CN¥0.00517859 CN¥0.00626986 CN¥0.00582641 CN¥8,447 CN¥1,994,205
Dec-28 2019 CN¥0.0058318 CN¥0.00505267 CN¥0.00597543 CN¥0.00530076 CN¥7,355 CN¥1,814,301
Dec-27 2019 CN¥0.00565818 CN¥0.00492816 CN¥0.00607287 CN¥0.00582003 CN¥8,879 CN¥1,992,044
Dec-26 2019 CN¥0.005815 CN¥0.00496367 CN¥0.00644907 CN¥0.00543022 CN¥5,265 CN¥1,858,611
Dec-25 2019 CN¥0.00551809 CN¥0.00494418 CN¥0.0061044 CN¥0.00582159 CN¥8,503 CN¥1,992,576
Dec-24 2019 CN¥0.0058155 CN¥0.00506946 CN¥0.0062311 CN¥0.00592059 CN¥8,964 CN¥2,026,448
Dec-23 2019 CN¥0.00582776 CN¥0.00506698 CN¥0.00630034 CN¥0.00554736 CN¥9,255 CN¥1,898,712

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.