Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2020 AR$0.694294 AR$0.668603 AR$0.694294 AR$0.670162 AR$32,587 AR$229,377,591
Jan-05 2020 AR$0.669704 AR$0.667458 AR$0.78102 AR$0.687556 AR$418,350 AR$235,331,379
Jan-04 2020 AR$0.687547 AR$0.669087 AR$0.771816 AR$0.672275 AR$1,129,987 AR$230,100,677
Jan-03 2020 AR$0.754942 AR$0.636271 AR$0.770689 AR$0.652036 AR$1,211,014 AR$223,172,793
Jan-02 2020 AR$0.663221 AR$0.640622 AR$0.749455 AR$0.669131 AR$1,085,950 AR$229,024,415
Jan-01 2020 AR$0.727066 AR$0.638129 AR$0.760261 AR$0.639151 AR$1,067,454 AR$218,762,939
Dec-31 2019 AR$0.662323 AR$0.636385 AR$0.760455 AR$0.69787 AR$1,109,730 AR$238,861,376
Dec-30 2019 AR$0.697738 AR$0.647465 AR$0.766109 AR$0.700301 AR$1,137,032 AR$239,694,554
Dec-29 2019 AR$0.73531 AR$0.643643 AR$0.779276 AR$0.72416 AR$1,049,839 AR$247,858,112
Dec-28 2019 AR$0.724829 AR$0.627992 AR$0.742682 AR$0.658827 AR$914,206 AR$225,497,941
Dec-27 2019 AR$0.703251 AR$0.612517 AR$0.754792 AR$0.723367 AR$1,103,564 AR$247,589,487
Dec-26 2019 AR$0.722742 AR$0.61693 AR$0.80155 AR$0.674918 AR$654,388 AR$231,005,195
Dec-25 2019 AR$0.685839 AR$0.614508 AR$0.758711 AR$0.723561 AR$1,056,885 AR$247,655,543
Dec-24 2019 AR$0.722803 AR$0.630079 AR$0.774459 AR$0.735865 AR$1,114,133 AR$251,865,469
Dec-23 2019 AR$0.724327 AR$0.629771 AR$0.783063 AR$0.689476 AR$1,150,244 AR$235,989,290

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.