Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2020 CA$0.00107843 CA$0.00103852 CA$0.00107843 CA$0.00104094 CA$51 CA$356,287
Jan-05 2020 CA$0.00104023 CA$0.00103674 CA$0.00121314 CA$0.00106796 CA$650 CA$365,535
Jan-04 2020 CA$0.00106795 CA$0.00103927 CA$0.00119884 CA$0.00104423 CA$1,755 CA$357,410
Jan-03 2020 CA$0.00117263 CA$0.0009883 CA$0.00119709 CA$0.00101279 CA$1,881 CA$346,649
Jan-02 2020 CA$0.00103016 CA$0.00099506 CA$0.00116411 CA$0.00103934 CA$1,687 CA$355,738
Jan-01 2020 CA$0.00112933 CA$0.00099119 CA$0.00118089 CA$0.00099277 CA$1,658 CA$339,799
Dec-31 2019 CA$0.00102877 CA$0.00098848 CA$0.00118119 CA$0.00108398 CA$1,724 CA$371,018
Dec-30 2019 CA$0.00108378 CA$0.00100569 CA$0.00118998 CA$0.00108776 CA$1,766 CA$372,312
Dec-29 2019 CA$0.00114214 CA$0.00099975 CA$0.00121043 CA$0.00112482 CA$1,631 CA$384,992
Dec-28 2019 CA$0.00112586 CA$0.00097544 CA$0.00115359 CA$0.00102334 CA$1,420 CA$350,261
Dec-27 2019 CA$0.00109234 CA$0.00095141 CA$0.0011724 CA$0.00112359 CA$1,714 CA$384,575
Dec-26 2019 CA$0.00112261 CA$0.00095826 CA$0.00124503 CA$0.00104833 CA$1,016 CA$358,815
Dec-25 2019 CA$0.00106529 CA$0.0009545 CA$0.00117848 CA$0.00112389 CA$1,642 CA$384,678
Dec-24 2019 CA$0.00112271 CA$0.00097868 CA$0.00120294 CA$0.001143 CA$1,731 CA$391,217
Dec-23 2019 CA$0.00112508 CA$0.0009782 CA$0.00121631 CA$0.00107094 CA$1,787 CA$366,557

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.