Market Cap £1.98T -1.35%
Volume 24h £118.50B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-06 2020 £0.00062881 £0.00060554 £0.00062881 £0.00060695 £30 £207,744
Jan-05 2020 £0.00060654 £0.0006045 £0.00070735 £0.0006227 £379 £213,136
Jan-04 2020 £0.0006227 £0.00060598 £0.00069902 £0.00060886 £1,023 £208,398
Jan-03 2020 £0.00068373 £0.00057626 £0.000698 £0.00059053 £1,097 £202,124
Jan-02 2020 £0.00060066 £0.0005802 £0.00067876 £0.00060602 £984 £207,424
Jan-01 2020 £0.00065849 £0.00057794 £0.00068855 £0.00057886 £967 £198,130
Dec-31 2019 £0.00059985 £0.00057636 £0.00068873 £0.00063204 £1,005 £216,333
Dec-30 2019 £0.00063193 £0.00058639 £0.00069385 £0.00063425 £1,030 £217,087
Dec-29 2019 £0.00066595 £0.00058293 £0.00070577 £0.00065586 £951 £224,481
Dec-28 2019 £0.00065646 £0.00056876 £0.00067263 £0.00059668 £828 £204,230
Dec-27 2019 £0.00063692 £0.00055474 £0.0006836 £0.00065514 £999 £224,238
Dec-26 2019 £0.00065457 £0.00055874 £0.00072595 £0.00061126 £593 £209,218
Dec-25 2019 £0.00062115 £0.00055655 £0.00068715 £0.00065531 £957 £224,298
Dec-24 2019 £0.00065463 £0.00057065 £0.00070141 £0.00066646 £1,009 £228,110
Dec-23 2019 £0.00065601 £0.00057037 £0.0007092 £0.00062444 £1,042 £213,732

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79767 GBP.